Klickl Token Historical Data

KLK Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.265
-0.43%
$ 26.53 million $ 250,116
May 27, 1 PM $ 0.266
+0.01%
$ 26.65 million $ 252,234
May 27, 12 PM $ 0.266
+0.20%
$ 26.64 million $ 253,567
May 27, 11 AM $ 0.266
+0.22%
$ 26.58 million $ 247,522
May 27, 10 AM $ 0.265
-0.03%
$ 26.54 million $ 254,730
May 27, 9 AM $ 0.265
-0.12%
$ 26.51 million $ 255,715
May 27, 8 AM $ 0.266
-0.10%
$ 26.55 million $ 258,123
May 27, 7 AM $ 0.266
+0.13%
$ 26.58 million $ 258,968
May 27, 6 AM $ 0.266
-0.59%
$ 26.59 million $ 253,564
May 27, 5 AM $ 0.268
-0.71%
$ 26.75 million $ 241,971
May 27, 4 AM $ 0.269
-0.01%
$ 26.94 million $ 234,171
May 27, 3 AM $ 0.269
-0.12%
$ 26.95 million $ 234,496
May 27, 2 AM $ 0.27
-0.17%
$ 26.98 million $ 238,021
May 27, 1 AM $ 0.27
-0.16%
$ 27.02 million $ 243,155
May 27, 12 AM $ 0.271
-0.45%
$ 27.07 million $ 239,856
May 26, 11 PM $ 0.272
-0.23%
$ 27.19 million $ 239,912
May 26, 10 PM $ 0.273
-0.10%
$ 27.26 million $ 238,873
May 26, 9 PM $ 0.273
-0.71%
$ 27.28 million $ 230,983
May 26, 8 PM $ 0.275
-0.57%
$ 27.48 million $ 224,169
May 26, 7 PM $ 0.276
+0.19%
$ 27.64 million $ 213,899
May 26, 6 PM $ 0.276
-0.45%
$ 27.58 million $ 207,295
May 26, 5 PM $ 0.277
-0.64%
$ 27.71 million $ 207,634
May 26, 4 PM $ 0.279
-0.44%
$ 27.89 million $ 197,217
May 26, 3 PM $ 0.28
+0.32%
$ 28.01 million $ 197,938
May 26, 2 PM $ 0.279
+0.31%
$ 27.92 million $ 195,782
May 26, 1 PM $ 0.278
+0.10%
$ 27.83 million $ 192,967
May 26, 12 PM $ 0.278
-0.13%
$ 27.8 million $ 195,557
May 26, 11 AM $ 0.278
+0.07%
$ 27.84 million $ 213,203
May 26, 10 AM $ 0.278
+0.36%
$ 27.82 million $ 209,265
May 26, 9 AM $ 0.277
-0.24%
$ 27.72 million $ 210,019
May 26, 8 AM $ 0.278
-0.16%
$ 27.78 million $ 214,392
May 26, 7 AM $ 0.278
-0.12%
$ 27.83 million $ 221,613
May 26, 6 AM $ 0.279
+0.27%
$ 27.87 million $ 222,345
May 26, 5 AM $ 0.278
+0.04%
$ 27.79 million $ 218,166
May 26, 4 AM $ 0.278
+0.14%
$ 27.78 million $ 218,113
May 26, 3 AM $ 0.277
-0.12%
$ 27.74 million $ 218,837
May 26, 2 AM $ 0.277
-0.04%
$ 27.69 million $ 216,800
May 26, 1 AM $ 0.277
+0.37%
$ 27.71 million $ 212,967
May 26, 12 AM $ 0.276
+0.46%
$ 27.6 million $ 210,263
May 25, 11 PM $ 0.275
-0.33%
$ 27.48 million $ 205,599
May 25, 10 PM $ 0.276
+0.07%
$ 27.57 million $ 200,626
May 25, 9 PM $ 0.275
+0.00%
$ 27.53 million $ 199,350
May 25, 8 PM $ 0.275
+0.02%
$ 27.53 million $ 196,192
May 25, 7 PM $ 0.275
-0.22%
$ 27.52 million $ 191,720
May 25, 6 PM $ 0.276
+0.16%
$ 27.58 million $ 187,779
May 25, 5 PM $ 0.275
+0.03%
$ 27.54 million $ 185,171
May 25, 4 PM $ 0.275
-0.33%
$ 27.53 million $ 199,486
May 25, 3 PM $ 0.276
-0.50%
$ 27.62 million $ 216,461
May 25, 2 PM $ 0.278
+0.09%
$ 27.76 million $ 215,455
May 25, 1 PM $ 0.277
-0.13%
$ 27.67 million $ 212,075