Klickl Token Historical Data

KLK Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.274
-0.07%
$ 27.39 million $ 155,175
May 20, 10 PM $ 0.274
-0.12%
$ 27.41 million $ 158,053
May 20, 9 PM $ 0.275
+0.08%
$ 27.49 million $ 159,723
May 20, 8 PM $ 0.275
+0.03%
$ 27.47 million $ 161,289
May 20, 7 PM $ 0.275
-0.07%
$ 27.46 million $ 164,338
May 20, 6 PM $ 0.275
-0.51%
$ 27.49 million $ 182,462
May 20, 5 PM $ 0.276
+0.10%
$ 27.63 million $ 259,326
May 20, 4 PM $ 0.275
+0.13%
$ 27.54 million $ 260,080
May 20, 3 PM $ 0.275
-0.31%
$ 27.45 million $ 260,094
May 20, 2 PM $ 0.275
-0.07%
$ 27.54 million $ 264,966
May 20, 1 PM $ 0.275
+0.39%
$ 27.53 million $ 274,749
May 20, 12 PM $ 0.274
-0.01%
$ 27.44 million $ 284,675
May 20, 11 AM $ 0.274
+0.09%
$ 27.41 million $ 320,726
May 20, 10 AM $ 0.275
+0.16%
$ 27.47 million $ 324,257
May 20, 9 AM $ 0.275
-0.29%
$ 27.47 million $ 344,870
May 20, 8 AM $ 0.275
-0.74%
$ 27.51 million $ 382,261
May 20, 7 AM $ 0.277
-0.03%
$ 27.69 million $ 392,977
May 20, 6 AM $ 0.277
+0.03%
$ 27.69 million $ 393,680
May 20, 5 AM $ 0.277
-0.11%
$ 27.68 million $ 392,495
May 20, 4 AM $ 0.277
-0.04%
$ 27.71 million $ 393,009
May 20, 3 AM $ 0.277
-0.03%
$ 27.74 million $ 393,137
May 20, 2 AM $ 0.277
+0.26%
$ 27.7 million $ 391,772
May 20, 1 AM $ 0.276
+0.06%
$ 27.65 million $ 377,162
May 20, 12 AM $ 0.277
+0.14%
$ 27.65 million $ 387,279
May 19, 11 PM $ 0.277
-0.34%
$ 27.67 million $ 402,267
May 19, 10 PM $ 0.278
-0.18%
$ 27.76 million $ 429,889
May 19, 9 PM $ 0.278
-0.22%
$ 27.81 million $ 431,783
May 19, 8 PM $ 0.279
+0.00%
$ 27.87 million $ 437,442
May 19, 7 PM $ 0.279
+0.22%
$ 27.87 million $ 452,708
May 19, 6 PM $ 0.278
+0.56%
$ 27.81 million $ 436,760
May 19, 5 PM $ 0.277
+0.24%
$ 27.72 million $ 361,336
May 19, 4 PM $ 0.277
-0.21%
$ 27.65 million $ 369,861
May 19, 3 PM $ 0.277
+0.02%
$ 27.73 million $ 377,276
May 19, 2 PM $ 0.277
+0.12%
$ 27.72 million $ 374,784
May 19, 1 PM $ 0.277
+0.08%
$ 27.69 million $ 368,213
May 19, 12 PM $ 0.276
+0.39%
$ 27.61 million $ 360,837
May 19, 11 AM $ 0.275
+0.04%
$ 27.52 million $ 326,564
May 19, 10 AM $ 0.276
+0.25%
$ 27.64 million $ 328,917
May 19, 9 AM $ 0.276
-0.39%
$ 27.55 million $ 309,601
May 19, 8 AM $ 0.277
-0.17%
$ 27.66 million $ 262,090
May 19, 7 AM $ 0.277
-0.45%
$ 27.71 million $ 233,460
May 19, 6 AM $ 0.278
-0.06%
$ 27.83 million $ 242,445
May 19, 5 AM $ 0.279
+0.25%
$ 27.86 million $ 245,248
May 19, 4 AM $ 0.278
-0.08%
$ 27.81 million $ 245,506
May 19, 3 AM $ 0.278
-0.04%
$ 27.83 million $ 246,601
May 19, 2 AM $ 0.278
-0.33%
$ 27.81 million $ 247,253
May 19, 1 AM $ 0.279
-0.04%
$ 27.86 million $ 249,185
May 19, 12 AM $ 0.279
-0.63%
$ 27.9 million $ 239,197
May 18, 11 PM $ 0.282
-0.89%
$ 28.17 million $ 234,113
May 18, 10 PM $ 0.284
+0.00%
$ 28.41 million $ 227,088