Klickl Token Historical Data

KLK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.321
-0.41%
$ 32.1 million $ 475,052
Mar 15, 10 PM $ 0.322
+0.12%
$ 32.23 million $ 488,291
Mar 15, 9 PM $ 0.322
-0.28%
$ 32.19 million $ 488,019
Mar 15, 8 PM $ 0.323
+0.42%
$ 32.28 million $ 506,706
Mar 15, 7 PM $ 0.321
-0.25%
$ 32.14 million $ 513,885
Mar 15, 6 PM $ 0.322
-0.51%
$ 32.23 million $ 514,834
Mar 15, 5 PM $ 0.324
+0.02%
$ 32.4 million $ 498,804
Mar 15, 4 PM $ 0.324
+0.03%
$ 32.39 million $ 466,345
Mar 15, 3 PM $ 0.324
-0.21%
$ 32.36 million $ 462,656
Mar 15, 2 PM $ 0.325
+0.51%
$ 32.5 million $ 459,322
Mar 15, 1 PM $ 0.323
-0.13%
$ 32.34 million $ 453,966
Mar 15, 12 PM $ 0.324
+0.15%
$ 32.37 million $ 446,689
Mar 15, 11 AM $ 0.323
-0.54%
$ 32.32 million $ 451,592
Mar 15, 10 AM $ 0.325
+0.44%
$ 32.49 million $ 432,743
Mar 15, 9 AM $ 0.324
+0.38%
$ 32.35 million $ 438,359
Mar 15, 8 AM $ 0.322
-0.54%
$ 32.23 million $ 418,593
Mar 15, 7 AM $ 0.324
-0.04%
$ 32.41 million $ 400,083
Mar 15, 6 AM $ 0.324
+0.03%
$ 32.42 million $ 398,795
Mar 15, 5 AM $ 0.324
+0.52%
$ 32.41 million $ 394,138
Mar 15, 4 AM $ 0.322
+0.41%
$ 32.23 million $ 407,456
Mar 15, 3 AM $ 0.321
+0.20%
$ 32.11 million $ 397,889
Mar 15, 2 AM $ 0.32
-0.09%
$ 32.04 million $ 401,697
Mar 15, 1 AM $ 0.321
-1.04%
$ 32.07 million $ 415,294
Mar 15, 12 AM $ 0.324
-0.53%
$ 32.37 million $ 389,728
Mar 14, 11 PM $ 0.325
-0.57%
$ 32.46 million $ 406,799
Mar 14, 10 PM $ 0.326
-0.03%
$ 32.62 million $ 429,748
Mar 14, 9 PM $ 0.327
-0.09%
$ 32.67 million $ 422,914
Mar 14, 8 PM $ 0.328
+0.23%
$ 32.75 million $ 416,824
Mar 14, 7 PM $ 0.327
-0.12%
$ 32.72 million $ 435,168
Mar 14, 6 PM $ 0.328
-0.59%
$ 32.77 million $ 468,688
Mar 14, 5 PM $ 0.33
+0.55%
$ 32.96 million $ 461,091
Mar 14, 4 PM $ 0.328
-0.26%
$ 32.78 million $ 458,853
Mar 14, 3 PM $ 0.329
-0.01%
$ 32.86 million $ 468,802
Mar 14, 2 PM $ 0.329
-0.03%
$ 32.87 million $ 472,679
Mar 14, 1 PM $ 0.329
-0.10%
$ 32.88 million $ 484,268
Mar 14, 12 PM $ 0.329
+0.63%
$ 32.91 million $ 491,924
Mar 14, 11 AM $ 0.327
-0.20%
$ 32.7 million $ 498,023
Mar 14, 10 AM $ 0.328
+0.09%
$ 32.77 million $ 514,420
Mar 14, 9 AM $ 0.327
-0.18%
$ 32.72 million $ 510,498
Mar 14, 8 AM $ 0.328
-0.23%
$ 32.78 million $ 545,010
Mar 14, 7 AM $ 0.329
-0.01%
$ 32.86 million $ 554,846
Mar 14, 6 AM $ 0.329
+0.20%
$ 32.86 million $ 569,325
Mar 14, 5 AM $ 0.328
-0.40%
$ 32.8 million $ 568,407
Mar 14, 4 AM $ 0.328
+0.46%
$ 32.83 million $ 571,803
Mar 14, 3 AM $ 0.327
-0.35%
$ 32.65 million $ 577,053
Mar 14, 2 AM $ 0.328
+0.47%
$ 32.76 million $ 573,970
Mar 14, 1 AM $ 0.326
+0.20%
$ 32.61 million $ 581,158
Mar 14, 12 AM $ 0.325
-1.30%
$ 32.55 million $ 585,508
Mar 13, 11 PM $ 0.33
+0.60%
$ 32.97 million $ 563,351
Mar 13, 10 PM $ 0.328
+0.74%
$ 32.77 million $ 531,197