Klickl Token Historical Data

KLK Page 19
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.319
+0.00%
$ 31.86 million $ 410,023
12:00 PM $ 0.318
-0.27%
$ 31.86 million $ 409,635
11:59 AM $ 0.319
+0.00%
$ 31.93 million $ 409,635
11:58 AM $ 0.319
+0.00%
$ 31.93 million $ 409,611
11:57 AM $ 0.319
+0.00%
$ 31.93 million $ 409,611
11:56 AM $ 0.319
+0.00%
$ 31.93 million $ 409,601
11:55 AM $ 0.319
+0.19%
$ 31.93 million $ 409,582
11:54 AM $ 0.319
+0.00%
$ 31.88 million $ 410,692
11:53 AM $ 0.319
+0.00%
$ 31.88 million $ 410,692
11:52 AM $ 0.319
+0.00%
$ 31.88 million $ 410,642
11:51 AM $ 0.319
+0.00%
$ 31.88 million $ 410,642
11:50 AM $ 0.319
+0.22%
$ 31.88 million $ 410,307
11:49 AM $ 0.318
+0.00%
$ 31.81 million $ 410,307
11:48 AM $ 0.318
+0.00%
$ 31.81 million $ 410,277
11:47 AM $ 0.318
+0.00%
$ 31.81 million $ 410,277
11:46 AM $ 0.318
+0.00%
$ 31.81 million $ 410,263
11:45 AM $ 0.318
-0.11%
$ 31.81 million $ 410,233
11:44 AM $ 0.318
+0.00%
$ 31.84 million $ 410,233
11:43 AM $ 0.318
+0.00%
$ 31.84 million $ 410,222
11:42 AM $ 0.318
+0.00%
$ 31.84 million $ 410,222
11:41 AM $ 0.318
+0.00%
$ 31.84 million $ 410,221
11:40 AM $ 0.318
+0.14%
$ 31.84 million $ 410,067
11:39 AM $ 0.318
+0.00%
$ 31.8 million $ 410,067
11:38 AM $ 0.318
+0.00%
$ 31.8 million $ 410,075
11:37 AM $ 0.318
+0.00%
$ 31.8 million $ 410,075
11:36 AM $ 0.318
+0.00%
$ 31.8 million $ 410,061
11:35 AM $ 0.318
-0.22%
$ 31.8 million $ 410,037
11:34 AM $ 0.319
+0.00%
$ 31.86 million $ 409,837
11:33 AM $ 0.319
+0.00%
$ 31.86 million $ 409,837
11:32 AM $ 0.319
+0.00%
$ 31.86 million $ 409,867
11:31 AM $ 0.319
+0.00%
$ 31.86 million $ 409,867
11:30 AM $ 0.319
+0.22%
$ 31.86 million $ 409,845
11:29 AM $ 0.318
+0.00%
$ 31.8 million $ 409,670
11:28 AM $ 0.318
+0.00%
$ 31.8 million $ 409,670
11:27 AM $ 0.318
+0.00%
$ 31.8 million $ 409,656
11:26 AM $ 0.318
+0.00%
$ 31.8 million $ 409,656
11:25 AM $ 0.318
-0.07%
$ 31.8 million $ 409,758
11:24 AM $ 0.318
+0.00%
$ 31.81 million $ 409,758
11:23 AM $ 0.318
+0.00%
$ 31.81 million $ 409,793
11:22 AM $ 0.318
+0.00%
$ 31.81 million $ 409,825
11:21 AM $ 0.318
+0.00%
$ 31.81 million $ 409,825
11:20 AM $ 0.318
+0.19%
$ 31.81 million $ 409,833
11:19 AM $ 0.317
+0.00%
$ 31.75 million $ 409,868
11:18 AM $ 0.317
+0.00%
$ 31.75 million $ 409,868
11:17 AM $ 0.317
+0.00%
$ 31.75 million $ 409,889
11:16 AM $ 0.317
+0.00%
$ 31.75 million $ 409,889
11:15 AM $ 0.317
+0.00%
$ 31.75 million $ 410,113
11:14 AM $ 0.317
+0.00%
$ 31.69 million $ 410,113
11:13 AM $ 0.317
+0.00%
$ 31.69 million $ 410,113
11:12 AM $ 0.317
+0.00%
$ 31.69 million $ 410,129