Klickl Token Historical Data

KLK Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.277
+0.51%
$ 27.71 million $ 204,103
May 25, 11 AM $ 0.276
+0.53%
$ 27.57 million $ 183,146
May 25, 10 AM $ 0.274
-0.02%
$ 27.43 million $ 173,873
May 25, 9 AM $ 0.274
+0.04%
$ 27.43 million $ 170,539
May 25, 8 AM $ 0.274
+0.58%
$ 27.42 million $ 160,956
May 25, 7 AM $ 0.273
+0.03%
$ 27.26 million $ 163,818
May 25, 6 AM $ 0.273
-0.03%
$ 27.26 million $ 163,080
May 25, 5 AM $ 0.273
-0.10%
$ 27.26 million $ 166,307
May 25, 4 AM $ 0.273
+0.06%
$ 27.29 million $ 161,901
May 25, 3 AM $ 0.273
-0.06%
$ 27.27 million $ 157,894
May 25, 2 AM $ 0.273
-0.08%
$ 27.29 million $ 154,487
May 25, 1 AM $ 0.273
+0.36%
$ 27.32 million $ 150,615
May 25, 12 AM $ 0.272
+0.03%
$ 27.22 million $ 149,905
May 24, 11 PM $ 0.272
-0.20%
$ 27.21 million $ 150,287
May 24, 10 PM $ 0.273
+0.17%
$ 27.26 million $ 149,398
May 24, 9 PM $ 0.272
+0.05%
$ 27.22 million $ 149,593
May 24, 8 PM $ 0.272
-0.16%
$ 27.21 million $ 151,460
May 24, 7 PM $ 0.272
+0.06%
$ 27.24 million $ 151,975
May 24, 6 PM $ 0.272
-0.05%
$ 27.23 million $ 153,230
May 24, 5 PM $ 0.272
-0.67%
$ 27.24 million $ 151,030
May 24, 4 PM $ 0.274
+1.26%
$ 27.43 million $ 136,748
May 24, 3 PM $ 0.271
-0.21%
$ 27.14 million $ 111,448
May 24, 2 PM $ 0.272
-0.04%
$ 27.2 million $ 108,674
May 24, 1 PM $ 0.272
-0.16%
$ 27.21 million $ 109,092
May 24, 12 PM $ 0.273
-0.02%
$ 27.25 million $ 106,626
May 24, 11 AM $ 0.273
+0.01%
$ 27.26 million $ 105,948
May 24, 10 AM $ 0.273
-0.07%
$ 27.26 million $ 105,399
May 24, 9 AM $ 0.273
+0.35%
$ 27.27 million $ 105,589
May 24, 8 AM $ 0.272
+0.05%
$ 27.18 million $ 100,975
May 24, 7 AM $ 0.272
+0.17%
$ 27.17 million $ 93,936
May 24, 6 AM $ 0.271
+0.00%
$ 27.12 million $ 89,907
May 24, 5 AM $ 0.271
-0.07%
$ 27.12 million $ 83,243
May 24, 4 AM $ 0.271
-0.09%
$ 27.11 million $ 83,701
May 24, 3 AM $ 0.271
+0.07%
$ 27.14 million $ 85,568
May 24, 2 AM $ 0.271
+0.07%
$ 27.11 million $ 84,937
May 24, 1 AM $ 0.271
+0.08%
$ 27.1 million $ 84,709
May 24, 12 AM $ 0.271
+0.07%
$ 27.07 million $ 85,061
May 23, 11 PM $ 0.271
-0.40%
$ 27.05 million $ 85,787
May 23, 10 PM $ 0.272
-0.09%
$ 27.16 million $ 85,482
May 23, 9 PM $ 0.272
-0.20%
$ 27.19 million $ 87,924
May 23, 8 PM $ 0.272
-0.09%
$ 27.24 million $ 87,862
May 23, 7 PM $ 0.273
+0.20%
$ 27.25 million $ 88,648
May 23, 6 PM $ 0.272
-0.04%
$ 27.2 million $ 89,027
May 23, 5 PM $ 0.272
-0.15%
$ 27.2 million $ 88,693
May 23, 4 PM $ 0.272
-0.04%
$ 27.21 million $ 90,672
May 23, 3 PM $ 0.273
+0.12%
$ 27.25 million $ 91,171
May 23, 2 PM $ 0.272
+0.04%
$ 27.24 million $ 93,525
May 23, 1 PM $ 0.272
-0.19%
$ 27.23 million $ 95,186
May 23, 12 PM $ 0.273
-0.15%
$ 27.3 million $ 98,732
May 23, 11 AM $ 0.273
-0.15%
$ 27.32 million $ 100,320