Klickl Token Historical Data

KLK Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.284
+0.00%
$ 28.41 million $ 227,088
May 18, 9 PM $ 0.284
+0.29%
$ 28.43 million $ 227,209
May 18, 8 PM $ 0.283
+0.18%
$ 28.35 million $ 223,276
May 18, 7 PM $ 0.283
+0.06%
$ 28.3 million $ 224,376
May 18, 6 PM $ 0.283
-0.13%
$ 28.28 million $ 224,869
May 18, 5 PM $ 0.283
-0.38%
$ 28.32 million $ 252,061
May 18, 4 PM $ 0.284
-0.66%
$ 28.4 million $ 275,581
May 18, 3 PM $ 0.286
-0.29%
$ 28.55 million $ 284,225
May 18, 2 PM $ 0.286
+0.27%
$ 28.64 million $ 289,735
May 18, 1 PM $ 0.285
-0.02%
$ 28.55 million $ 288,375
May 18, 12 PM $ 0.286
-0.03%
$ 28.58 million $ 289,539
May 18, 11 AM $ 0.286
+0.21%
$ 28.6 million $ 304,876
May 18, 10 AM $ 0.285
+0.15%
$ 28.5 million $ 313,668
May 18, 9 AM $ 0.285
-0.12%
$ 28.46 million $ 317,182
May 18, 8 AM $ 0.285
+0.18%
$ 28.46 million $ 317,966
May 18, 7 AM $ 0.285
-0.30%
$ 28.47 million $ 308,199
May 18, 6 AM $ 0.286
-0.15%
$ 28.61 million $ 306,018
May 18, 5 AM $ 0.286
-0.32%
$ 28.65 million $ 307,379
May 18, 4 AM $ 0.287
+0.31%
$ 28.74 million $ 307,035
May 18, 3 AM $ 0.287
-0.06%
$ 28.65 million $ 308,015
May 18, 2 AM $ 0.286
+0.44%
$ 28.65 million $ 312,412
May 18, 1 AM $ 0.285
-0.03%
$ 28.54 million $ 312,002
May 18, 12 AM $ 0.286
+0.27%
$ 28.58 million $ 320,548
May 17, 11 PM $ 0.285
-0.51%
$ 28.5 million $ 311,044
May 17, 10 PM $ 0.288
+0.03%
$ 28.76 million $ 312,980
May 17, 9 PM $ 0.287
-0.15%
$ 28.75 million $ 313,854
May 17, 8 PM $ 0.288
-0.71%
$ 28.78 million $ 330,134
May 17, 7 PM $ 0.289
+0.11%
$ 28.95 million $ 318,153
May 17, 6 PM $ 0.289
+0.28%
$ 28.92 million $ 317,099
May 17, 5 PM $ 0.288
-0.75%
$ 28.84 million $ 287,501
May 17, 4 PM $ 0.291
-0.77%
$ 29.06 million $ 258,514
May 17, 3 PM $ 0.293
-0.36%
$ 29.28 million $ 251,074
May 17, 2 PM $ 0.294
-0.06%
$ 29.38 million $ 247,919
May 17, 1 PM $ 0.294
+0.00%
$ 29.4 million $ 248,478
May 17, 12 PM $ 0.294
-0.04%
$ 29.4 million $ 250,557
May 17, 11 AM $ 0.294
+0.06%
$ 29.41 million $ 237,304
May 17, 10 AM $ 0.294
+0.11%
$ 29.39 million $ 225,746
May 17, 9 AM $ 0.294
+0.25%
$ 29.36 million $ 224,339
May 17, 8 AM $ 0.293
+0.15%
$ 29.33 million $ 226,349
May 17, 7 AM $ 0.293
+0.12%
$ 29.33 million $ 225,275
May 17, 6 AM $ 0.293
+0.34%
$ 29.35 million $ 234,135
May 17, 5 AM $ 0.292
-0.03%
$ 29.21 million $ 233,276
May 17, 4 AM $ 0.292
+0.02%
$ 29.22 million $ 232,750
May 17, 3 AM $ 0.292
+0.23%
$ 29.22 million $ 245,081
May 17, 2 AM $ 0.292
-0.09%
$ 29.17 million $ 241,970
May 17, 1 AM $ 0.292
+0.72%
$ 29.19 million $ 243,419
May 17, 12 AM $ 0.29
+0.00%
$ 29.04 million $ 237,737
May 16, 11 PM $ 0.29
-0.72%
$ 29.04 million $ 231,937
May 16, 10 PM $ 0.292
-0.07%
$ 29.25 million $ 219,513
May 16, 9 PM $ 0.293
-0.19%
$ 29.35 million $ 219,264