Klickl Token Historical Data

KLK Page 20
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.317
+0.00%
$ 31.73 million $ 412,608
12:45 PM $ 0.317
-0.08%
$ 31.73 million $ 410,297
12:44 PM $ 0.318
+0.00%
$ 31.75 million $ 410,297
12:43 PM $ 0.318
+0.00%
$ 31.75 million $ 410,294
12:42 PM $ 0.318
+0.00%
$ 31.75 million $ 409,938
12:41 PM $ 0.318
+0.00%
$ 31.75 million $ 409,938
12:40 PM $ 0.318
-0.27%
$ 31.75 million $ 409,940
12:39 PM $ 0.318
+0.00%
$ 31.84 million $ 409,879
12:38 PM $ 0.318
+0.00%
$ 31.84 million $ 409,879
12:37 PM $ 0.319
+0.00%
$ 31.84 million $ 409,850
12:36 PM $ 0.319
+0.00%
$ 31.84 million $ 409,850
12:35 PM $ 0.319
+0.08%
$ 31.84 million $ 409,879
12:34 PM $ 0.318
+0.00%
$ 31.84 million $ 409,879
12:33 PM $ 0.318
+0.00%
$ 31.84 million $ 409,891
12:32 PM $ 0.318
+0.00%
$ 31.84 million $ 409,891
12:31 PM $ 0.318
+0.00%
$ 31.84 million $ 409,903
12:30 PM $ 0.318
+0.00%
$ 31.84 million $ 409,983
12:29 PM $ 0.319
+0.00%
$ 31.86 million $ 409,983
12:28 PM $ 0.319
+0.00%
$ 31.86 million $ 409,996
12:27 PM $ 0.319
+0.00%
$ 31.86 million $ 410,036
12:26 PM $ 0.319
+0.00%
$ 31.86 million $ 410,036
12:25 PM $ 0.319
+0.19%
$ 31.86 million $ 410,120
12:24 PM $ 0.318
+0.00%
$ 31.8 million $ 410,120
12:23 PM $ 0.318
+0.00%
$ 31.8 million $ 410,128
12:22 PM $ 0.318
+0.00%
$ 31.8 million $ 410,135
12:21 PM $ 0.318
+0.00%
$ 31.8 million $ 410,135
12:20 PM $ 0.318
-0.01%
$ 31.8 million $ 409,732
12:19 PM $ 0.319
+0.00%
$ 31.89 million $ 409,732
12:18 PM $ 0.319
+0.00%
$ 31.89 million $ 409,726
12:17 PM $ 0.319
+0.00%
$ 31.89 million $ 409,706
12:16 PM $ 0.319
+0.00%
$ 31.89 million $ 409,706
12:15 PM $ 0.319
+0.04%
$ 31.89 million $ 409,670
12:14 PM $ 0.319
+0.00%
$ 31.89 million $ 409,529
12:13 PM $ 0.319
+0.00%
$ 31.89 million $ 409,529
12:12 PM $ 0.319
+0.00%
$ 31.89 million $ 409,546
12:11 PM $ 0.319
+0.00%
$ 31.89 million $ 409,535
12:10 PM $ 0.319
+0.08%
$ 31.89 million $ 409,521
12:09 PM $ 0.319
+0.00%
$ 31.85 million $ 409,754
12:08 PM $ 0.319
+0.00%
$ 31.85 million $ 409,754
12:07 PM $ 0.319
+0.00%
$ 31.85 million $ 409,736
12:06 PM $ 0.319
+0.00%
$ 31.85 million $ 409,736
12:05 PM $ 0.319
+0.00%
$ 31.85 million $ 409,747
12:04 PM $ 0.319
+0.00%
$ 31.86 million $ 410,027
12:03 PM $ 0.319
+0.00%
$ 31.86 million $ 410,027
12:02 PM $ 0.319
+0.00%
$ 31.86 million $ 410,023
12:01 PM $ 0.319
+0.00%
$ 31.86 million $ 410,023
12:00 PM $ 0.318
-0.27%
$ 31.86 million $ 409,635
11:59 AM $ 0.319
+0.00%
$ 31.93 million $ 409,635
11:58 AM $ 0.319
+0.00%
$ 31.93 million $ 409,611
11:57 AM $ 0.319
+0.00%
$ 31.93 million $ 409,611