Klickl Token Historical Data

KLK Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.292
-0.07%
$ 29.25 million $ 219,513
May 16, 9 PM $ 0.293
-0.19%
$ 29.35 million $ 219,264
May 16, 8 PM $ 0.294
-0.42%
$ 29.35 million $ 204,767
May 16, 7 PM $ 0.295
-0.14%
$ 29.48 million $ 202,667
May 16, 6 PM $ 0.295
+0.02%
$ 29.52 million $ 205,263
May 16, 5 PM $ 0.295
+0.12%
$ 29.52 million $ 202,179
May 16, 4 PM $ 0.295
+0.43%
$ 29.49 million $ 206,082
May 16, 3 PM $ 0.294
+0.10%
$ 29.37 million $ 205,498
May 16, 2 PM $ 0.293
+0.01%
$ 29.34 million $ 206,506
May 16, 1 PM $ 0.294
+0.15%
$ 29.38 million $ 206,844
May 16, 12 PM $ 0.293
-0.30%
$ 29.3 million $ 205,514
May 16, 11 AM $ 0.294
+0.19%
$ 29.42 million $ 204,321
May 16, 10 AM $ 0.294
-0.03%
$ 29.36 million $ 202,973
May 16, 9 AM $ 0.293
-0.27%
$ 29.33 million $ 200,787
May 16, 8 AM $ 0.295
+0.28%
$ 29.45 million $ 199,098
May 16, 7 AM $ 0.294
-0.36%
$ 29.36 million $ 196,682
May 16, 6 AM $ 0.294
-0.06%
$ 29.43 million $ 189,841
May 16, 5 AM $ 0.294
-0.39%
$ 29.45 million $ 192,490
May 16, 4 AM $ 0.295
-0.57%
$ 29.52 million $ 197,582
May 16, 3 AM $ 0.297
+0.38%
$ 29.71 million $ 185,495
May 16, 2 AM $ 0.296
-0.14%
$ 29.6 million $ 185,766
May 16, 1 AM $ 0.296
-0.22%
$ 29.64 million $ 184,859
May 16, 12 AM $ 0.297
+0.06%
$ 29.7 million $ 185,335
May 15, 11 PM $ 0.297
-0.09%
$ 29.69 million $ 185,163
May 15, 10 PM $ 0.297
+0.22%
$ 29.71 million $ 184,990
May 15, 9 PM $ 0.296
+0.05%
$ 29.65 million $ 187,653
May 15, 8 PM $ 0.296
+0.33%
$ 29.63 million $ 184,402
May 15, 7 PM $ 0.295
+0.02%
$ 29.53 million $ 183,492
May 15, 6 PM $ 0.295
+0.03%
$ 29.54 million $ 185,803
May 15, 5 PM $ 0.295
+0.00%
$ 29.53 million $ 190,959
May 15, 4 PM $ 0.295
+0.16%
$ 29.53 million $ 196,654
May 15, 3 PM $ 0.295
-0.26%
$ 29.52 million $ 198,369
May 15, 2 PM $ 0.296
-0.33%
$ 29.6 million $ 198,846
May 15, 1 PM $ 0.297
+0.05%
$ 29.7 million $ 200,576
May 15, 12 PM $ 0.297
-0.08%
$ 29.7 million $ 199,363
May 15, 11 AM $ 0.297
-0.01%
$ 29.72 million $ 198,035
May 15, 10 AM $ 0.297
-0.11%
$ 29.72 million $ 198,483
May 15, 9 AM $ 0.297
+0.06%
$ 29.73 million $ 198,951
May 15, 8 AM $ 0.297
-0.29%
$ 29.71 million $ 204,146
May 15, 7 AM $ 0.298
+0.19%
$ 29.8 million $ 205,372
May 15, 6 AM $ 0.297
+0.02%
$ 29.74 million $ 209,849
May 15, 5 AM $ 0.297
-0.36%
$ 29.74 million $ 211,718
May 15, 4 AM $ 0.298
+0.33%
$ 29.85 million $ 217,820
May 15, 3 AM $ 0.297
-0.09%
$ 29.71 million $ 234,937
May 15, 2 AM $ 0.297
+0.24%
$ 29.73 million $ 234,263
May 15, 1 AM $ 0.297
+0.14%
$ 29.65 million $ 233,116
May 15, 12 AM $ 0.296
-0.21%
$ 29.61 million $ 230,946
May 14, 11 PM $ 0.296
-0.26%
$ 29.64 million $ 229,782
May 14, 10 PM $ 0.297
-0.30%
$ 29.68 million $ 231,016
May 14, 9 PM $ 0.298
+0.08%
$ 29.76 million $ 229,896