Klickl Token Historical Data

KLK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.33
+0.28%
$ 33 million $ 478,237
Mar 11, 9 PM $ 0.329
-0.87%
$ 32.91 million $ 477,842
Mar 11, 8 PM $ 0.332
+1.11%
$ 33.2 million $ 482,837
Mar 11, 7 PM $ 0.328
-0.99%
$ 32.84 million $ 465,840
Mar 11, 6 PM $ 0.332
-0.68%
$ 33.17 million $ 451,776
Mar 11, 5 PM $ 0.334
+1.11%
$ 33.4 million $ 459,895
Mar 11, 4 PM $ 0.33
-0.59%
$ 33.04 million $ 463,695
Mar 11, 3 PM $ 0.332
+0.35%
$ 33.23 million $ 460,417
Mar 11, 2 PM $ 0.331
-0.18%
$ 33.11 million $ 444,708
Mar 11, 1 PM $ 0.332
+0.33%
$ 33.17 million $ 441,705
Mar 11, 12 PM $ 0.331
+0.46%
$ 33.06 million $ 470,874
Mar 11, 11 AM $ 0.329
-0.54%
$ 32.91 million $ 466,424
Mar 11, 10 AM $ 0.331
-0.11%
$ 33.09 million $ 454,521
Mar 11, 9 AM $ 0.331
-0.24%
$ 33.12 million $ 463,143
Mar 11, 8 AM $ 0.332
-0.43%
$ 33.21 million $ 487,205
Mar 11, 7 AM $ 0.334
-0.04%
$ 33.35 million $ 507,438
Mar 11, 6 AM $ 0.334
+0.50%
$ 33.36 million $ 507,835
Mar 11, 5 AM $ 0.333
+0.08%
$ 33.25 million $ 526,857
Mar 11, 4 AM $ 0.332
+0.29%
$ 33.23 million $ 552,555
Mar 11, 3 AM $ 0.332
+0.78%
$ 33.17 million $ 570,146
Mar 11, 2 AM $ 0.329
-0.21%
$ 32.91 million $ 547,259
Mar 11, 1 AM $ 0.33
+0.40%
$ 32.98 million $ 540,040
Mar 11, 12 AM $ 0.329
+0.12%
$ 32.85 million $ 526,412
Mar 10, 11 PM $ 0.328
+0.64%
$ 32.81 million $ 528,811
Mar 10, 10 PM $ 0.326
-0.12%
$ 32.61 million $ 563,727
Mar 10, 9 PM $ 0.326
-0.53%
$ 32.64 million $ 587,544
Mar 10, 8 PM $ 0.328
-1.43%
$ 32.81 million $ 623,695
Mar 10, 7 PM $ 0.333
-0.05%
$ 33.29 million $ 625,909
Mar 10, 6 PM $ 0.333
+0.27%
$ 33.3 million $ 646,894
Mar 10, 5 PM $ 0.332
+0.98%
$ 33.21 million $ 688,918
Mar 10, 4 PM $ 0.329
+0.51%
$ 32.95 million $ 690,372
Mar 10, 3 PM $ 0.328
+0.00%
$ 32.78 million $ 689,266
Mar 10, 2 PM $ 0.328
-0.03%
$ 32.78 million $ 691,046
Mar 10, 1 PM $ 0.328
+0.17%
$ 32.8 million $ 703,172
Mar 10, 12 PM $ 0.327
-0.18%
$ 32.74 million $ 680,359
Mar 10, 11 AM $ 0.328
+0.13%
$ 32.8 million $ 680,511
Mar 10, 10 AM $ 0.328
-0.57%
$ 32.76 million $ 698,022
Mar 10, 9 AM $ 0.33
+1.10%
$ 32.96 million $ 691,126
Mar 10, 8 AM $ 0.326
+0.25%
$ 32.6 million $ 657,115
Mar 10, 7 AM $ 0.325
+0.38%
$ 32.52 million $ 643,302
Mar 10, 6 AM $ 0.324
+0.12%
$ 32.39 million $ 646,651
Mar 10, 5 AM $ 0.324
+0.47%
$ 32.36 million $ 629,198
Mar 10, 4 AM $ 0.322
-0.13%
$ 32.21 million $ 601,330
Mar 10, 3 AM $ 0.323
+0.09%
$ 32.26 million $ 589,189
Mar 10, 2 AM $ 0.322
+0.43%
$ 32.23 million $ 601,039
Mar 10, 1 AM $ 0.321
-0.05%
$ 32.09 million $ 612,502
Mar 10, 12 AM $ 0.321
+0.23%
$ 32.11 million $ 637,680
Mar 9, 11 PM $ 0.32
-0.40%
$ 32.04 million $ 644,096
Mar 9, 10 PM $ 0.322
-0.86%
$ 32.16 million $ 608,073
Mar 9, 9 PM $ 0.324
-0.63%
$ 32.44 million $ 583,064