Klickl Token Historical Data

KLK Page 21
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.319
+0.00%
$ 31.89 million $ 384,786
1:45 PM $ 0.319
+0.00%
$ 31.89 million $ 388,676
1:44 PM $ 0.319
+0.00%
$ 31.85 million $ 388,676
1:43 PM $ 0.319
+0.00%
$ 31.85 million $ 388,677
1:41 PM $ 0.319
+0.00%
$ 31.85 million $ 388,707
1:40 PM $ 0.319
+0.00%
$ 31.85 million $ 388,695
1:39 PM $ 0.319
+0.00%
$ 31.85 million $ 388,197
1:38 PM $ 0.319
+0.00%
$ 31.85 million $ 388,197
1:37 PM $ 0.319
+0.00%
$ 31.85 million $ 388,219
1:36 PM $ 0.319
+0.00%
$ 31.85 million $ 388,219
1:35 PM $ 0.319
+0.04%
$ 31.85 million $ 388,652
1:33 PM $ 0.318
+0.00%
$ 31.84 million $ 394,153
1:32 PM $ 0.318
+0.00%
$ 31.84 million $ 394,153
1:31 PM $ 0.318
+0.00%
$ 31.84 million $ 394,162
1:30 PM $ 0.318
+0.29%
$ 31.84 million $ 394,255
1:29 PM $ 0.318
+0.00%
$ 31.75 million $ 394,798
1:28 PM $ 0.318
+0.00%
$ 31.75 million $ 394,798
1:27 PM $ 0.318
+0.00%
$ 31.75 million $ 394,822
1:26 PM $ 0.318
+0.00%
$ 31.75 million $ 394,822
1:25 PM $ 0.318
+0.00%
$ 31.75 million $ 403,480
1:24 PM $ 0.318
+0.00%
$ 31.76 million $ 403,480
1:23 PM $ 0.318
+0.00%
$ 31.76 million $ 403,604
1:22 PM $ 0.318
+0.00%
$ 31.76 million $ 403,959
1:21 PM $ 0.318
+0.00%
$ 31.76 million $ 403,959
1:20 PM $ 0.318
+0.09%
$ 31.76 million $ 403,985
1:19 PM $ 0.317
+0.00%
$ 31.72 million $ 406,708
1:18 PM $ 0.317
+0.00%
$ 31.72 million $ 406,708
1:17 PM $ 0.317
+0.00%
$ 31.72 million $ 406,699
1:16 PM $ 0.317
+0.00%
$ 31.72 million $ 406,699
1:15 PM $ 0.317
+0.12%
$ 31.72 million $ 406,882
1:14 PM $ 0.317
+0.00%
$ 31.68 million $ 412,941
1:13 PM $ 0.317
+0.00%
$ 31.68 million $ 413,340
1:12 PM $ 0.317
+0.00%
$ 31.68 million $ 413,302
1:11 PM $ 0.317
+0.00%
$ 31.68 million $ 413,302
1:10 PM $ 0.317
-0.22%
$ 31.68 million $ 413,277
1:09 PM $ 0.317
+0.00%
$ 31.75 million $ 413,433
1:08 PM $ 0.317
+0.00%
$ 31.75 million $ 413,433
1:07 PM $ 0.317
+0.00%
$ 31.75 million $ 413,418
1:06 PM $ 0.318
+0.00%
$ 31.75 million $ 413,420
1:05 PM $ 0.318
-0.06%
$ 31.75 million $ 413,395
1:04 PM $ 0.318
+0.00%
$ 31.77 million $ 413,115
1:03 PM $ 0.318
+0.00%
$ 31.77 million $ 413,115
1:02 PM $ 0.318
+0.00%
$ 31.77 million $ 413,129
1:01 PM $ 0.318
+0.00%
$ 31.77 million $ 413,129
1:00 PM $ 0.318
+0.11%
$ 31.77 million $ 409,683
12:59 PM $ 0.317
+0.00%
$ 31.73 million $ 409,683
12:58 PM $ 0.317
+0.00%
$ 31.73 million $ 409,679
12:57 PM $ 0.317
+0.00%
$ 31.73 million $ 409,693
12:56 PM $ 0.317
+0.00%
$ 31.73 million $ 409,693
12:55 PM $ 0.317
+0.00%
$ 31.73 million $ 409,741