Klickl Token Historical Data

KLK Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.297
-0.30%
$ 29.68 million $ 231,016
May 14, 9 PM $ 0.298
+0.08%
$ 29.76 million $ 229,896
May 14, 8 PM $ 0.297
-0.15%
$ 29.74 million $ 234,760
May 14, 7 PM $ 0.298
-0.12%
$ 29.79 million $ 235,445
May 14, 6 PM $ 0.298
+0.13%
$ 29.82 million $ 231,339
May 14, 5 PM $ 0.298
-0.14%
$ 29.79 million $ 233,318
May 14, 4 PM $ 0.298
-0.31%
$ 29.83 million $ 222,194
May 14, 3 PM $ 0.299
-0.12%
$ 29.89 million $ 220,435
May 14, 2 PM $ 0.299
-0.28%
$ 29.92 million $ 222,300
May 14, 1 PM $ 0.3
-0.21%
$ 30.01 million $ 224,796
May 14, 12 PM $ 0.301
+0.16%
$ 30.07 million $ 224,492
May 14, 11 AM $ 0.3
+0.02%
$ 30.05 million $ 224,605
May 14, 10 AM $ 0.3
-0.31%
$ 30.04 million $ 229,011
May 14, 9 AM $ 0.301
+0.35%
$ 30.14 million $ 230,955
May 14, 8 AM $ 0.3
+0.28%
$ 30.03 million $ 225,181
May 14, 7 AM $ 0.3
-0.06%
$ 29.98 million $ 233,839
May 14, 6 AM $ 0.3
+0.18%
$ 30 million $ 229,707
May 14, 5 AM $ 0.3
+0.18%
$ 29.99 million $ 224,023
May 14, 4 AM $ 0.299
+0.16%
$ 29.93 million $ 212,201
May 14, 3 AM $ 0.299
+0.04%
$ 29.94 million $ 198,435
May 14, 2 AM $ 0.299
-0.11%
$ 29.92 million $ 197,384
May 14, 1 AM $ 0.3
-0.32%
$ 29.96 million $ 201,431
May 14, 12 AM $ 0.301
+0.04%
$ 30.05 million $ 203,901
May 13, 11 PM $ 0.3
-0.09%
$ 30.04 million $ 203,363
May 13, 10 PM $ 0.301
+0.26%
$ 30.12 million $ 199,720
May 13, 9 PM $ 0.301
-0.19%
$ 30.07 million $ 195,177
May 13, 8 PM $ 0.302
-0.06%
$ 30.19 million $ 192,232
May 13, 7 PM $ 0.302
-0.14%
$ 30.17 million $ 189,899
May 13, 6 PM $ 0.302
-0.05%
$ 30.21 million $ 193,662
May 13, 5 PM $ 0.302
-0.24%
$ 30.22 million $ 187,530
May 13, 4 PM $ 0.303
-0.39%
$ 30.26 million $ 188,681
May 13, 3 PM $ 0.303
-0.11%
$ 30.33 million $ 211,903
May 13, 2 PM $ 0.304
+0.03%
$ 30.36 million $ 210,231
May 13, 1 PM $ 0.304
+0.04%
$ 30.35 million $ 206,587
May 13, 12 PM $ 0.303
-0.18%
$ 30.34 million $ 210,461
May 13, 11 AM $ 0.304
+0.21%
$ 30.38 million $ 210,135
May 13, 10 AM $ 0.303
+0.26%
$ 30.35 million $ 206,477
May 13, 9 AM $ 0.303
-0.01%
$ 30.31 million $ 204,476
May 13, 8 AM $ 0.303
-0.05%
$ 30.29 million $ 205,929
May 13, 7 AM $ 0.303
-0.10%
$ 30.31 million $ 201,180
May 13, 6 AM $ 0.303
+0.03%
$ 30.35 million $ 205,605
May 13, 5 AM $ 0.303
-0.01%
$ 30.32 million $ 207,130
May 13, 4 AM $ 0.303
-0.04%
$ 30.31 million $ 210,860
May 13, 3 AM $ 0.304
-0.03%
$ 30.38 million $ 210,413
May 13, 2 AM $ 0.304
-0.14%
$ 30.35 million $ 211,634
May 13, 1 AM $ 0.304
+0.03%
$ 30.4 million $ 213,555
May 13, 12 AM $ 0.304
-0.01%
$ 30.39 million $ 214,127
May 12, 11 PM $ 0.305
+0.04%
$ 30.45 million $ 214,949
May 12, 10 PM $ 0.304
-0.09%
$ 30.41 million $ 218,473
May 12, 9 PM $ 0.304
-0.19%
$ 30.43 million $ 226,272