Klickl Token Historical Data

KLK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.322
-0.86%
$ 32.16 million $ 608,073
Mar 9, 9 PM $ 0.324
-0.63%
$ 32.44 million $ 583,064
Mar 9, 8 PM $ 0.326
-0.53%
$ 32.64 million $ 533,818
Mar 9, 7 PM $ 0.328
-1.34%
$ 32.81 million $ 506,493
Mar 9, 6 PM $ 0.333
+2.38%
$ 33.26 million $ 485,107
Mar 9, 5 PM $ 0.325
+0.49%
$ 32.49 million $ 423,883
Mar 9, 4 PM $ 0.323
+0.38%
$ 32.31 million $ 405,390
Mar 9, 3 PM $ 0.322
+0.36%
$ 32.18 million $ 437,510
Mar 9, 2 PM $ 0.321
-0.56%
$ 32.09 million $ 432,811
Mar 9, 1 PM $ 0.323
-0.12%
$ 32.28 million $ 428,090
Mar 9, 12 PM $ 0.323
-0.18%
$ 32.31 million $ 427,824
Mar 9, 11 AM $ 0.324
+0.87%
$ 32.38 million $ 426,909
Mar 9, 10 AM $ 0.321
-0.46%
$ 32.1 million $ 435,637
Mar 9, 9 AM $ 0.323
+0.25%
$ 32.25 million $ 435,761
Mar 9, 8 AM $ 0.322
-0.21%
$ 32.17 million $ 435,596
Mar 9, 7 AM $ 0.322
-0.38%
$ 32.24 million $ 431,600
Mar 9, 6 AM $ 0.324
-0.11%
$ 32.37 million $ 456,220
Mar 9, 5 AM $ 0.324
-0.02%
$ 32.4 million $ 459,299
Mar 9, 4 AM $ 0.324
+0.30%
$ 32.41 million $ 471,350
Mar 9, 3 AM $ 0.323
+0.40%
$ 32.31 million $ 466,398
Mar 9, 2 AM $ 0.322
+0.55%
$ 32.18 million $ 501,960
Mar 9, 1 AM $ 0.32
-1.58%
$ 32.01 million $ 485,037
Mar 9, 12 AM $ 0.325
-0.75%
$ 32.52 million $ 476,381
Mar 8, 11 PM $ 0.328
+0.71%
$ 32.77 million $ 469,205
Mar 8, 10 PM $ 0.325
-0.61%
$ 32.53 million $ 465,249
Mar 8, 9 PM $ 0.327
+0.11%
$ 32.73 million $ 445,393
Mar 8, 8 PM $ 0.327
-0.08%
$ 32.7 million $ 452,226
Mar 8, 7 PM $ 0.327
+0.34%
$ 32.73 million $ 451,049
Mar 8, 6 PM $ 0.326
+0.20%
$ 32.61 million $ 466,118
Mar 8, 5 PM $ 0.325
+0.35%
$ 32.55 million $ 482,140
Mar 8, 4 PM $ 0.324
-1.34%
$ 32.44 million $ 469,550
Mar 8, 3 PM $ 0.329
+0.08%
$ 32.87 million $ 443,998
Mar 8, 2 PM $ 0.328
+0.73%
$ 32.85 million $ 453,798
Mar 8, 1 PM $ 0.326
-0.08%
$ 32.61 million $ 455,572
Mar 8, 12 PM $ 0.326
+0.04%
$ 32.64 million $ 464,160
Mar 8, 11 AM $ 0.326
+0.55%
$ 32.62 million $ 458,585
Mar 8, 10 AM $ 0.324
-0.43%
$ 32.43 million $ 440,125
Mar 8, 9 AM $ 0.326
+0.10%
$ 32.57 million $ 440,077
Mar 8, 8 AM $ 0.325
+0.45%
$ 32.54 million $ 447,025
Mar 8, 7 AM $ 0.324
+0.17%
$ 32.4 million $ 456,863
Mar 8, 6 AM $ 0.323
+0.02%
$ 32.33 million $ 425,902
Mar 8, 5 AM $ 0.323
-1.03%
$ 32.32 million $ 429,917
Mar 8, 4 AM $ 0.327
-0.17%
$ 32.65 million $ 430,937
Mar 8, 3 AM $ 0.327
+0.57%
$ 32.71 million $ 434,539
Mar 8, 2 AM $ 0.325
-0.22%
$ 32.52 million $ 395,985
Mar 8, 1 AM $ 0.326
+0.11%
$ 32.59 million $ 407,097
Mar 8, 12 AM $ 0.326
+0.00%
$ 32.55 million $ 408,760
Mar 7, 11 PM $ 0.325
-0.12%
$ 32.55 million $ 440,350
Mar 7, 10 PM $ 0.326
-0.18%
$ 32.59 million $ 439,838
Mar 7, 9 PM $ 0.326
-0.57%
$ 32.65 million $ 448,041