Klickl Token Historical Data

KLK Page 22
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.316
+0.00%
$ 31.58 million $ 400,643
5:42 PM $ 0.316
+0.00%
$ 31.58 million $ 400,695
5:41 PM $ 0.316
+0.00%
$ 31.58 million $ 400,695
5:40 PM $ 0.316
-0.08%
$ 31.58 million $ 400,667
5:39 PM $ 0.316
+0.00%
$ 31.6 million $ 400,088
5:38 PM $ 0.316
+0.00%
$ 31.6 million $ 400,088
5:37 PM $ 0.316
+0.00%
$ 31.6 million $ 400,102
5:36 PM $ 0.316
+0.00%
$ 31.6 million $ 400,102
5:35 PM $ 0.316
+0.19%
$ 31.6 million $ 400,163
5:34 PM $ 0.315
+0.00%
$ 31.53 million $ 400,163
5:33 PM $ 0.315
+0.00%
$ 31.53 million $ 400,170
5:32 PM $ 0.315
+0.00%
$ 31.53 million $ 400,170
5:31 PM $ 0.315
+0.00%
$ 31.53 million $ 400,128
5:30 PM $ 0.315
-0.10%
$ 31.53 million $ 400,133
5:29 PM $ 0.316
+0.00%
$ 31.55 million $ 400,178
5:28 PM $ 0.316
+0.00%
$ 31.55 million $ 400,178
5:27 PM $ 0.316
+0.00%
$ 31.55 million $ 400,185
5:26 PM $ 0.316
+0.00%
$ 31.55 million $ 400,185
5:25 PM $ 0.316
+0.06%
$ 31.55 million $ 400,212
5:24 PM $ 0.315
+0.00%
$ 31.54 million $ 400,212
5:23 PM $ 0.315
+0.00%
$ 31.54 million $ 400,163
5:22 PM $ 0.315
+0.00%
$ 31.54 million $ 400,156
5:21 PM $ 0.315
+0.00%
$ 31.54 million $ 400,156
5:20 PM $ 0.315
-0.30%
$ 31.54 million $ 400,136
5:19 PM $ 0.316
+0.00%
$ 31.64 million $ 400,049
5:18 PM $ 0.316
+0.00%
$ 31.64 million $ 400,049
5:17 PM $ 0.316
+0.00%
$ 31.64 million $ 400,076
5:16 PM $ 0.316
+0.00%
$ 31.64 million $ 400,076
5:15 PM $ 0.316
-0.07%
$ 31.64 million $ 399,739
5:14 PM $ 0.317
+0.00%
$ 31.67 million $ 399,739
5:13 PM $ 0.317
+0.00%
$ 31.67 million $ 399,721
5:12 PM $ 0.317
+0.00%
$ 31.67 million $ 399,727
5:11 PM $ 0.317
+0.00%
$ 31.67 million $ 399,727
5:10 PM $ 0.317
+0.08%
$ 31.67 million $ 399,727
5:09 PM $ 0.316
+0.00%
$ 31.64 million $ 399,219
5:08 PM $ 0.316
+0.00%
$ 31.64 million $ 399,219
5:07 PM $ 0.316
+0.00%
$ 31.64 million $ 399,216
5:06 PM $ 0.316
+0.00%
$ 31.64 million $ 399,233
5:05 PM $ 0.316
-0.11%
$ 31.64 million $ 396,331
5:04 PM $ 0.317
+0.00%
$ 31.68 million $ 396,331
5:03 PM $ 0.317
+0.00%
$ 31.68 million $ 396,337
5:02 PM $ 0.317
+0.00%
$ 31.68 million $ 396,430
5:01 PM $ 0.317
+0.00%
$ 31.68 million $ 396,430
5:00 PM $ 0.317
-0.30%
$ 31.68 million $ 395,625
4:59 PM $ 0.318
+0.00%
$ 31.78 million $ 395,625
4:58 PM $ 0.318
+0.00%
$ 31.78 million $ 395,626
4:57 PM $ 0.318
+0.00%
$ 31.78 million $ 395,668
4:56 PM $ 0.318
+0.00%
$ 31.78 million $ 395,668
4:55 PM $ 0.318
-0.05%
$ 31.78 million $ 397,390
4:54 PM $ 0.318
+0.00%
$ 31.8 million $ 397,390