Klickl Token Historical Data

KLK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.326
-0.57%
$ 32.65 million $ 448,041
Mar 7, 8 PM $ 0.328
+0.34%
$ 32.84 million $ 441,839
Mar 7, 7 PM $ 0.327
-0.10%
$ 32.72 million $ 442,038
Mar 7, 6 PM $ 0.327
+0.58%
$ 32.74 million $ 430,784
Mar 7, 5 PM $ 0.326
-0.03%
$ 32.55 million $ 433,043
Mar 7, 4 PM $ 0.326
+0.31%
$ 32.57 million $ 433,692
Mar 7, 3 PM $ 0.325
-0.17%
$ 32.48 million $ 434,483
Mar 7, 2 PM $ 0.325
-0.36%
$ 32.53 million $ 433,897
Mar 7, 1 PM $ 0.326
-0.29%
$ 32.64 million $ 439,772
Mar 7, 12 PM $ 0.327
+0.65%
$ 32.73 million $ 427,742
Mar 7, 11 AM $ 0.325
+0.16%
$ 32.52 million $ 426,258
Mar 7, 10 AM $ 0.325
+0.17%
$ 32.46 million $ 425,701
Mar 7, 9 AM $ 0.324
-0.43%
$ 32.41 million $ 447,224
Mar 7, 8 AM $ 0.326
-0.88%
$ 32.56 million $ 443,370
Mar 7, 7 AM $ 0.329
+0.11%
$ 32.85 million $ 474,483
Mar 7, 6 AM $ 0.328
+0.43%
$ 32.83 million $ 470,571
Mar 7, 5 AM $ 0.327
+0.04%
$ 32.68 million $ 477,625
Mar 7, 4 AM $ 0.327
-1.02%
$ 32.67 million $ 469,532
Mar 7, 3 AM $ 0.33
+0.27%
$ 33.01 million $ 462,798
Mar 7, 2 AM $ 0.329
+0.02%
$ 32.92 million $ 481,532
Mar 7, 1 AM $ 0.329
+0.74%
$ 32.92 million $ 486,444
Mar 7, 12 AM $ 0.327
-1.44%
$ 32.68 million $ 479,046
Mar 6, 11 PM $ 0.332
-0.44%
$ 33.17 million $ 460,410
Mar 6, 10 PM $ 0.333
-0.41%
$ 33.31 million $ 461,006
Mar 6, 9 PM $ 0.334
+0.05%
$ 33.45 million $ 455,257
Mar 6, 8 PM $ 0.334
+0.09%
$ 33.43 million $ 455,322
Mar 6, 7 PM $ 0.334
-0.25%
$ 33.41 million $ 457,997
Mar 6, 6 PM $ 0.335
+0.40%
$ 33.49 million $ 457,512
Mar 6, 5 PM $ 0.333
+0.24%
$ 33.35 million $ 458,489
Mar 6, 4 PM $ 0.333
-0.05%
$ 33.26 million $ 453,525
Mar 6, 3 PM $ 0.333
-0.15%
$ 33.29 million $ 445,387
Mar 6, 2 PM $ 0.333
+0.62%
$ 33.33 million $ 442,845
Mar 6, 1 PM $ 0.331
-0.36%
$ 33.14 million $ 434,600
Mar 6, 12 PM $ 0.333
+0.09%
$ 33.25 million $ 446,285
Mar 6, 11 AM $ 0.332
+0.60%
$ 33.21 million $ 466,463
Mar 6, 10 AM $ 0.33
-0.87%
$ 33.01 million $ 473,470
Mar 6, 9 AM $ 0.333
+0.09%
$ 33.3 million $ 474,908
Mar 6, 8 AM $ 0.333
-1.19%
$ 33.27 million $ 479,440
Mar 6, 7 AM $ 0.337
-0.20%
$ 33.68 million $ 448,635
Mar 6, 6 AM $ 0.338
+0.29%
$ 33.76 million $ 471,182
Mar 6, 5 AM $ 0.337
+0.07%
$ 33.68 million $ 466,824
Mar 6, 4 AM $ 0.336
+0.16%
$ 33.64 million $ 464,686
Mar 6, 3 AM $ 0.336
+0.14%
$ 33.58 million $ 465,137
Mar 6, 2 AM $ 0.335
+0.04%
$ 33.53 million $ 439,429
Mar 6, 1 AM $ 0.335
-0.70%
$ 33.53 million $ 416,371
Mar 6, 12 AM $ 0.338
+0.24%
$ 33.75 million $ 410,421
Mar 5, 11 PM $ 0.337
-0.32%
$ 33.68 million $ 416,627
Mar 5, 10 PM $ 0.338
-0.16%
$ 33.79 million $ 426,761
Mar 5, 9 PM $ 0.338
-0.04%
$ 33.85 million $ 433,014
Mar 5, 8 PM $ 0.339
+0.69%
$ 33.85 million $ 436,104