Klickl Token Historical Data

KLK Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.304
-0.19%
$ 30.43 million $ 226,272
May 12, 8 PM $ 0.305
+0.09%
$ 30.49 million $ 227,812
May 12, 7 PM $ 0.304
+0.24%
$ 30.44 million $ 231,471
May 12, 6 PM $ 0.304
-0.11%
$ 30.37 million $ 228,823
May 12, 5 PM $ 0.304
-0.13%
$ 30.43 million $ 228,337
May 12, 4 PM $ 0.305
-0.87%
$ 30.46 million $ 238,223
May 12, 3 PM $ 0.307
-0.16%
$ 30.73 million $ 213,643
May 12, 2 PM $ 0.308
-0.37%
$ 30.76 million $ 216,121
May 12, 1 PM $ 0.308
+0.23%
$ 30.82 million $ 216,627
May 12, 12 PM $ 0.307
-0.09%
$ 30.75 million $ 218,360
May 12, 11 AM $ 0.307
+0.02%
$ 30.74 million $ 221,701
May 12, 10 AM $ 0.308
-0.05%
$ 30.76 million $ 222,398
May 12, 9 AM $ 0.308
-0.29%
$ 30.78 million $ 222,820
May 12, 8 AM $ 0.308
-0.06%
$ 30.84 million $ 223,235
May 12, 7 AM $ 0.309
+0.34%
$ 30.86 million $ 217,597
May 12, 6 AM $ 0.307
-0.03%
$ 30.75 million $ 210,961
May 12, 5 AM $ 0.308
+0.08%
$ 30.76 million $ 210,790
May 12, 4 AM $ 0.307
+0.03%
$ 30.73 million $ 210,871
May 12, 3 AM $ 0.307
-0.05%
$ 30.72 million $ 207,538
May 12, 2 AM $ 0.307
+0.05%
$ 30.74 million $ 208,987
May 12, 1 AM $ 0.307
-0.27%
$ 30.72 million $ 214,840
May 12, 12 AM $ 0.308
-0.12%
$ 30.75 million $ 219,658
May 11, 11 PM $ 0.308
+0.18%
$ 30.79 million $ 232,212
May 11, 10 PM $ 0.307
+0.24%
$ 30.73 million $ 294,063
May 11, 9 PM $ 0.307
+0.11%
$ 30.66 million $ 287,916
May 11, 8 PM $ 0.306
-0.17%
$ 30.59 million $ 290,075
May 11, 7 PM $ 0.306
+0.19%
$ 30.64 million $ 289,993
May 11, 6 PM $ 0.306
+0.00%
$ 30.59 million $ 293,103
May 11, 5 PM $ 0.306
+0.11%
$ 30.59 million $ 292,811
May 11, 4 PM $ 0.305
+0.05%
$ 30.48 million $ 282,876
May 11, 3 PM $ 0.305
+0.33%
$ 30.47 million $ 285,908
May 11, 2 PM $ 0.304
-0.64%
$ 30.37 million $ 285,743
May 11, 1 PM $ 0.306
+0.11%
$ 30.57 million $ 287,069
May 11, 12 PM $ 0.305
-0.31%
$ 30.53 million $ 282,127
May 11, 11 AM $ 0.306
+0.00%
$ 30.65 million $ 294,890
May 11, 10 AM $ 0.306
-0.31%
$ 30.65 million $ 293,123
May 11, 9 AM $ 0.307
+0.00%
$ 30.74 million $ 293,075
May 11, 8 AM $ 0.307
+0.06%
$ 30.74 million $ 293,078
May 11, 7 AM $ 0.307
+0.03%
$ 30.72 million $ 295,098
May 11, 6 AM $ 0.307
+0.12%
$ 30.71 million $ 298,400
May 11, 5 AM $ 0.307
+0.27%
$ 30.67 million $ 302,429
May 11, 4 AM $ 0.306
+0.03%
$ 30.59 million $ 303,391
May 11, 3 AM $ 0.306
+0.16%
$ 30.58 million $ 303,938
May 11, 2 AM $ 0.305
+0.31%
$ 30.5 million $ 305,294
May 11, 1 AM $ 0.304
+0.00%
$ 30.41 million $ 293,298
May 11, 12 AM $ 0.304
+0.24%
$ 30.45 million $ 291,754
May 10, 11 PM $ 0.303
-0.57%
$ 30.34 million $ 278,847
May 10, 10 PM $ 0.305
-0.18%
$ 30.55 million $ 220,769
May 10, 9 PM $ 0.306
-0.41%
$ 30.6 million $ 220,733
May 10, 8 PM $ 0.308
-0.29%
$ 30.77 million $ 216,730