Klickl Token Historical Data

KLK Page 23
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.314
-0.22%
$ 31.41 million $ 401,857
6:39 PM $ 0.315
+0.00%
$ 31.48 million $ 401,939
6:38 PM $ 0.315
+0.00%
$ 31.48 million $ 401,968
6:37 PM $ 0.315
+0.00%
$ 31.48 million $ 401,968
6:36 PM $ 0.315
+0.00%
$ 31.48 million $ 401,961
6:35 PM $ 0.315
+0.19%
$ 31.48 million $ 401,932
6:34 PM $ 0.314
+0.00%
$ 31.43 million $ 398,481
6:33 PM $ 0.314
+0.00%
$ 31.43 million $ 398,481
6:32 PM $ 0.314
+0.00%
$ 31.43 million $ 398,533
6:31 PM $ 0.314
+0.00%
$ 31.43 million $ 398,544
6:30 PM $ 0.314
+0.04%
$ 31.43 million $ 397,875
6:29 PM $ 0.314
+0.00%
$ 31.42 million $ 397,875
6:28 PM $ 0.314
+0.00%
$ 31.42 million $ 397,892
6:27 PM $ 0.314
+0.00%
$ 31.42 million $ 397,892
6:26 PM $ 0.314
+0.00%
$ 31.42 million $ 397,818
6:25 PM $ 0.314
-0.52%
$ 31.42 million $ 397,841
6:24 PM $ 0.316
+0.00%
$ 31.58 million $ 397,541
6:23 PM $ 0.316
+0.00%
$ 31.58 million $ 397,541
6:22 PM $ 0.316
+0.00%
$ 31.58 million $ 397,577
6:21 PM $ 0.316
+0.00%
$ 31.58 million $ 397,577
6:20 PM $ 0.316
+0.16%
$ 31.58 million $ 397,266
6:19 PM $ 0.315
+0.00%
$ 31.54 million $ 397,266
6:18 PM $ 0.315
+0.00%
$ 31.54 million $ 397,266
6:17 PM $ 0.315
+0.00%
$ 31.54 million $ 397,266
6:16 PM $ 0.315
+0.00%
$ 31.54 million $ 397,291
6:15 PM $ 0.315
-0.25%
$ 31.54 million $ 397,691
6:14 PM $ 0.316
+0.00%
$ 31.61 million $ 397,691
6:13 PM $ 0.316
+0.00%
$ 31.61 million $ 397,623
6:12 PM $ 0.316
+0.00%
$ 31.61 million $ 397,623
6:11 PM $ 0.316
+0.00%
$ 31.61 million $ 397,681
6:10 PM $ 0.316
-0.17%
$ 31.61 million $ 397,681
6:09 PM $ 0.317
+0.00%
$ 31.68 million $ 397,562
6:08 PM $ 0.317
+0.00%
$ 31.68 million $ 397,561
6:07 PM $ 0.317
+0.00%
$ 31.68 million $ 397,561
6:06 PM $ 0.317
+0.00%
$ 31.68 million $ 397,602
6:05 PM $ 0.317
+0.03%
$ 31.68 million $ 397,576
6:04 PM $ 0.317
+0.00%
$ 31.67 million $ 395,349
6:03 PM $ 0.317
+0.00%
$ 31.67 million $ 395,349
6:02 PM $ 0.317
+0.00%
$ 31.67 million $ 395,368
6:01 PM $ 0.317
+0.00%
$ 31.67 million $ 395,368
6:00 PM $ 0.317
-0.09%
$ 31.67 million $ 395,549
5:59 PM $ 0.317
+0.00%
$ 31.7 million $ 395,549
5:58 PM $ 0.317
+0.00%
$ 31.7 million $ 395,533
5:57 PM $ 0.317
+0.00%
$ 31.7 million $ 395,533
5:56 PM $ 0.317
+0.00%
$ 31.7 million $ 395,481
5:55 PM $ 0.317
+0.14%
$ 31.7 million $ 395,481
5:54 PM $ 0.317
+0.00%
$ 31.65 million $ 400,534
5:53 PM $ 0.317
+0.00%
$ 31.65 million $ 400,639
5:52 PM $ 0.317
+0.00%
$ 31.65 million $ 400,639
5:51 PM $ 0.317
+0.00%
$ 31.65 million $ 400,709