Klickl Token Historical Data

KLK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.338
-0.04%
$ 33.85 million $ 433,014
Mar 5, 8 PM $ 0.339
+0.69%
$ 33.85 million $ 436,104
Mar 5, 7 PM $ 0.336
+0.18%
$ 33.62 million $ 429,579
Mar 5, 6 PM $ 0.336
-0.42%
$ 33.56 million $ 430,523
Mar 5, 5 PM $ 0.337
+0.44%
$ 33.7 million $ 432,245
Mar 5, 4 PM $ 0.336
-0.25%
$ 33.56 million $ 427,619
Mar 5, 3 PM $ 0.336
+0.18%
$ 33.63 million $ 425,329
Mar 5, 2 PM $ 0.336
-0.57%
$ 33.58 million $ 431,891
Mar 5, 1 PM $ 0.338
-0.30%
$ 33.77 million $ 428,431
Mar 5, 12 PM $ 0.339
+0.09%
$ 33.86 million $ 413,417
Mar 5, 11 AM $ 0.338
+0.88%
$ 33.83 million $ 403,257
Mar 5, 10 AM $ 0.335
+0.53%
$ 33.54 million $ 400,053
Mar 5, 9 AM $ 0.334
+0.16%
$ 33.36 million $ 405,727
Mar 5, 8 AM $ 0.333
-0.93%
$ 33.31 million $ 401,866
Mar 5, 7 AM $ 0.336
+0.57%
$ 33.62 million $ 428,025
Mar 5, 6 AM $ 0.334
-0.01%
$ 33.43 million $ 431,313
Mar 5, 5 AM $ 0.334
-0.04%
$ 33.42 million $ 430,067
Mar 5, 4 AM $ 0.334
-0.03%
$ 33.43 million $ 455,929
Mar 5, 3 AM $ 0.334
-0.37%
$ 33.43 million $ 503,711
Mar 5, 2 AM $ 0.336
-0.46%
$ 33.56 million $ 526,987
Mar 5, 1 AM $ 0.337
-0.04%
$ 33.71 million $ 533,728
Mar 5, 12 AM $ 0.337
-0.79%
$ 33.72 million $ 550,120
Mar 4, 11 PM $ 0.34
+0.86%
$ 33.99 million $ 544,886
Mar 4, 10 PM $ 0.337
-0.02%
$ 33.7 million $ 541,573
Mar 4, 9 PM $ 0.337
+0.60%
$ 33.71 million $ 536,369
Mar 4, 8 PM $ 0.335
+0.27%
$ 33.51 million $ 550,179
Mar 4, 7 PM $ 0.334
+0.56%
$ 33.42 million $ 575,119
Mar 4, 6 PM $ 0.332
-0.80%
$ 33.23 million $ 590,638
Mar 4, 5 PM $ 0.335
-0.30%
$ 33.51 million $ 576,729
Mar 4, 4 PM $ 0.335
+0.34%
$ -- $ 590,358
Mar 4, 1 PM $ 0.339
-0.09%
$ 33.89 million $ 617,276
Mar 4, 12 PM $ 0.339
+0.42%
$ 33.87 million $ 622,535
Mar 4, 11 AM $ 0.338
+0.41%
$ 33.77 million $ 621,967
Mar 4, 9 AM $ 0.336
+0.05%
$ 33.62 million $ 613,552
Mar 4, 8 AM $ 0.336
-1.01%
$ 33.6 million $ 599,837
Mar 4, 7 AM $ 0.34
+1.27%
$ 33.97 million $ 579,161
Mar 4, 6 AM $ 0.336
+0.80%
$ 33.57 million $ 566,770
Mar 4, 5 AM $ 0.333
-1.20%
$ 33.32 million $ 564,237
Mar 4, 4 AM $ 0.338
+1.08%
$ 33.78 million $ 550,627
Mar 4, 3 AM $ 0.334
+0.86%
$ 33.42 million $ 505,986
Mar 4, 2 AM $ 0.331
-0.45%
$ 33.13 million $ 489,396
Mar 4, 1 AM $ 0.332
-0.55%
$ 33.22 million $ 508,154
Mar 4, 12 AM $ 0.335
-0.03%
$ 33.45 million $ 494,243
Mar 3, 11 PM $ 0.335
+0.84%
$ 33.49 million $ 500,219
Mar 3, 10 PM $ 0.332
-0.15%
$ 33.18 million $ 513,542
Mar 3, 9 PM $ 0.332
+0.56%
$ 33.19 million $ 517,123
Mar 3, 8 PM $ 0.33
+0.11%
$ 33.01 million $ 517,838
Mar 3, 7 PM $ 0.33
+0.41%
$ 32.96 million $ 509,399
Mar 3, 6 PM $ 0.328
+0.35%
$ 32.82 million $ 497,913
Mar 3, 5 PM $ 0.327
-1.11%
$ 32.71 million $ 507,706