Klickl Token Historical Data

KLK Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.306
-0.41%
$ 30.6 million $ 220,733
May 10, 8 PM $ 0.308
-0.29%
$ 30.77 million $ 216,730
May 10, 7 PM $ 0.309
-0.05%
$ 30.86 million $ 214,716
May 10, 6 PM $ 0.309
+0.24%
$ 30.87 million $ 213,498
May 10, 5 PM $ 0.308
+0.49%
$ 30.77 million $ 215,564
May 10, 4 PM $ 0.306
+0.10%
$ 30.6 million $ 220,379
May 10, 3 PM $ 0.305
-0.15%
$ 30.54 million $ 218,094
May 10, 2 PM $ 0.306
+0.12%
$ 30.59 million $ 219,954
May 10, 1 PM $ 0.305
-0.01%
$ 30.54 million $ 214,973
May 10, 12 PM $ 0.305
-0.27%
$ 30.54 million $ 217,050
May 10, 11 AM $ 0.306
-0.14%
$ 30.62 million $ 202,895
May 10, 10 AM $ 0.307
+0.05%
$ 30.66 million $ 208,774
May 10, 9 AM $ 0.306
-0.14%
$ 30.65 million $ 211,128
May 10, 8 AM $ 0.307
-0.22%
$ 30.69 million $ 214,858
May 10, 7 AM $ 0.307
-0.12%
$ 30.74 million $ 247,703
May 10, 6 AM $ 0.308
+0.12%
$ 30.76 million $ 249,652
May 10, 5 AM $ 0.308
-0.36%
$ 30.79 million $ 246,287
May 10, 4 AM $ 0.309
+0.01%
$ 30.89 million $ 242,319
May 10, 3 AM $ 0.309
+0.04%
$ 30.86 million $ 242,716
May 10, 2 AM $ 0.308
+0.16%
$ 30.85 million $ 241,318
May 10, 1 AM $ 0.308
+0.17%
$ 30.8 million $ 239,858
May 10, 12 AM $ 0.307
-0.10%
$ 30.74 million $ 240,610
May 9, 11 PM $ 0.308
-0.02%
$ 30.77 million $ 242,903
May 9, 10 PM $ 0.308
-0.29%
$ 30.78 million $ 239,189
May 9, 9 PM $ 0.308
-0.24%
$ 30.85 million $ 240,575
May 9, 8 PM $ 0.309
+0.12%
$ 30.92 million $ 243,080
May 9, 7 PM $ 0.309
-0.05%
$ 30.89 million $ 245,667
May 9, 6 PM $ 0.309
+0.26%
$ 30.88 million $ 244,742
May 9, 5 PM $ 0.308
+0.18%
$ 30.8 million $ 248,350
May 9, 4 PM $ 0.307
+0.16%
$ 30.75 million $ 246,920
May 9, 3 PM $ 0.307
-0.26%
$ 30.7 million $ 248,638
May 9, 2 PM $ 0.308
+0.06%
$ 30.81 million $ 244,480
May 9, 1 PM $ 0.308
+0.27%
$ 30.8 million $ 249,896
May 9, 12 PM $ 0.308
+0.12%
$ 30.76 million $ 248,533
May 9, 11 AM $ 0.308
+0.33%
$ 30.76 million $ 254,391
May 9, 10 AM $ 0.306
-0.01%
$ 30.63 million $ 250,104
May 9, 9 AM $ 0.306
+0.00%
$ 30.63 million $ 248,794
May 9, 8 AM $ 0.306
+0.59%
$ 30.64 million $ 244,051
May 9, 7 AM $ 0.305
-0.26%
$ 30.46 million $ 215,417
May 9, 6 AM $ 0.305
-0.43%
$ 30.54 million $ 216,413
May 9, 5 AM $ 0.307
-0.05%
$ 30.68 million $ 215,390
May 9, 4 AM $ 0.307
+0.13%
$ 30.67 million $ 219,663
May 9, 3 AM $ 0.306
-0.03%
$ 30.63 million $ 224,136
May 9, 2 AM $ 0.306
-0.12%
$ 30.64 million $ 225,075
May 9, 1 AM $ 0.307
-0.28%
$ 30.67 million $ 225,465
May 9, 12 AM $ 0.308
+0.10%
$ 30.76 million $ 224,946
May 8, 11 PM $ 0.307
+0.23%
$ 30.73 million $ 223,689
May 8, 10 PM $ 0.307
+0.10%
$ 30.66 million $ 224,685
May 8, 9 PM $ 0.306
-0.30%
$ 30.63 million $ 231,606
May 8, 8 PM $ 0.308
-0.46%
$ 30.75 million $ 237,561