Klickl Token Historical Data

KLK Page 24
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.315
+0.00%
$ 31.53 million $ 388,954
7:36 PM $ 0.315
+0.00%
$ 31.53 million $ 388,954
7:35 PM $ 0.315
+0.22%
$ 31.53 million $ 390,575
7:34 PM $ 0.315
+0.00%
$ 31.47 million $ 390,575
7:33 PM $ 0.315
+0.00%
$ 31.47 million $ 390,677
7:32 PM $ 0.315
+0.00%
$ 31.47 million $ 390,677
7:31 PM $ 0.315
+0.00%
$ 31.47 million $ 390,660
7:30 PM $ 0.315
+0.09%
$ 31.47 million $ 390,649
7:29 PM $ 0.314
+0.00%
$ 31.43 million $ 390,987
7:28 PM $ 0.314
+0.00%
$ 31.43 million $ 390,987
7:27 PM $ 0.314
+0.00%
$ 31.43 million $ 391,024
7:26 PM $ 0.314
+0.00%
$ 31.43 million $ 391,024
7:25 PM $ 0.314
+0.04%
$ 31.43 million $ 391,123
7:24 PM $ 0.314
+0.00%
$ 31.43 million $ 390,415
7:23 PM $ 0.314
+0.00%
$ 31.43 million $ 390,415
7:22 PM $ 0.314
+0.00%
$ 31.43 million $ 390,359
7:21 PM $ 0.314
+0.00%
$ 31.43 million $ 390,359
7:20 PM $ 0.314
+0.02%
$ 31.43 million $ 390,359
7:19 PM $ 0.314
+0.00%
$ 31.43 million $ 390,240
7:18 PM $ 0.314
+0.00%
$ 31.43 million $ 390,240
7:17 PM $ 0.314
+0.00%
$ 31.43 million $ 390,266
7:16 PM $ 0.314
+0.00%
$ 31.43 million $ 390,320
7:15 PM $ 0.314
-0.04%
$ 31.43 million $ 390,223
7:14 PM $ 0.314
+0.00%
$ 31.44 million $ 389,888
7:13 PM $ 0.314
+0.00%
$ 31.44 million $ 389,888
7:12 PM $ 0.314
+0.00%
$ 31.44 million $ 389,826
7:11 PM $ 0.314
+0.00%
$ 31.44 million $ 389,826
7:10 PM $ 0.314
-0.08%
$ 31.44 million $ 390,072
7:09 PM $ 0.315
+0.00%
$ 31.46 million $ 390,072
7:08 PM $ 0.315
+0.00%
$ 31.46 million $ 390,078
7:07 PM $ 0.315
+0.00%
$ 31.46 million $ 390,036
7:06 PM $ 0.315
+0.00%
$ 31.46 million $ 390,036
7:05 PM $ 0.315
+0.22%
$ 31.46 million $ 390,040
7:04 PM $ 0.314
+0.00%
$ 31.4 million $ 389,871
7:03 PM $ 0.314
+0.00%
$ 31.4 million $ 389,871
7:02 PM $ 0.314
+0.00%
$ 31.4 million $ 389,938
7:01 PM $ 0.314
+0.00%
$ 31.4 million $ 389,938
7:00 PM $ 0.314
-0.06%
$ 31.4 million $ 391,501
6:59 PM $ 0.314
+0.00%
$ 31.42 million $ 391,501
6:58 PM $ 0.314
+0.00%
$ 31.42 million $ 391,603
6:57 PM $ 0.314
+0.00%
$ 31.42 million $ 391,603
6:56 PM $ 0.314
+0.00%
$ 31.42 million $ 391,652
6:55 PM $ 0.314
+0.02%
$ 31.42 million $ 391,652
6:54 PM $ 0.314
+0.00%
$ 31.41 million $ 404,984
6:53 PM $ 0.314
+0.00%
$ 31.41 million $ 405,430
6:52 PM $ 0.314
+0.00%
$ 31.41 million $ 405,918
6:51 PM $ 0.314
+0.00%
$ 31.41 million $ 405,918
6:50 PM $ 0.314
-0.03%
$ 31.41 million $ 405,176
6:49 PM $ 0.314
+0.00%
$ 31.42 million $ 405,176
6:48 PM $ 0.314
+0.00%
$ 31.42 million $ 405,276