Klickl Token Historical Data

KLK Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.306
-0.30%
$ 30.63 million $ 231,606
May 8, 8 PM $ 0.308
-0.46%
$ 30.75 million $ 237,561
May 8, 7 PM $ 0.308
-0.08%
$ 30.85 million $ 236,830
May 8, 6 PM $ 0.308
+0.20%
$ 30.83 million $ 237,514
May 8, 5 PM $ 0.308
-0.19%
$ 30.78 million $ 234,091
May 8, 4 PM $ 0.308
-0.33%
$ 30.84 million $ 234,449
May 8, 3 PM $ 0.31
+0.00%
$ 30.96 million $ 237,509
May 8, 2 PM $ 0.31
+0.06%
$ 30.96 million $ 249,754
May 8, 1 PM $ 0.309
-0.07%
$ 30.94 million $ 258,061
May 8, 12 PM $ 0.31
+0.11%
$ 30.96 million $ 260,893
May 8, 11 AM $ 0.309
-0.06%
$ 30.9 million $ 258,533
May 8, 10 AM $ 0.309
+0.00%
$ 30.95 million $ 257,508
May 8, 9 AM $ 0.309
+0.03%
$ 30.95 million $ 258,182
May 8, 8 AM $ 0.31
+0.23%
$ 30.98 million $ 258,865
May 8, 7 AM $ 0.31
+0.27%
$ 30.97 million $ 258,077
May 8, 6 AM $ 0.309
+0.02%
$ 30.95 million $ 250,898
May 8, 5 AM $ 0.309
+0.00%
$ 30.94 million $ 247,023
May 8, 4 AM $ 0.309
-0.05%
$ 30.91 million $ 244,154
May 8, 3 AM $ 0.309
+0.15%
$ 30.94 million $ 240,096
May 8, 2 AM $ 0.309
-0.28%
$ 30.92 million $ 237,141
May 8, 1 AM $ 0.31
-0.03%
$ 30.95 million $ 248,275
May 8, 12 AM $ 0.31
-0.11%
$ 31.01 million $ 265,944
May 7, 11 PM $ 0.31
-0.02%
$ 31.04 million $ 265,779
May 7, 10 PM $ 0.311
+0.23%
$ 31.07 million $ 277,534
May 7, 9 PM $ 0.31
+0.11%
$ 31 million $ 268,683
May 7, 8 PM $ 0.31
-0.08%
$ 30.97 million $ 259,705
May 7, 7 PM $ 0.31
-0.14%
$ 31.03 million $ 257,867
May 7, 6 PM $ 0.311
-0.25%
$ 31.08 million $ 256,020
May 7, 5 PM $ 0.311
-0.15%
$ 31.1 million $ 253,979
May 7, 4 PM $ 0.311
+0.06%
$ 31.1 million $ 248,699
May 7, 3 PM $ 0.31
-0.02%
$ 31.04 million $ 241,795
May 7, 2 PM $ 0.31
+0.32%
$ 31.05 million $ 227,336
May 7, 1 PM $ 0.31
+0.13%
$ 30.98 million $ 213,672
May 7, 12 PM $ 0.309
-0.04%
$ 30.94 million $ 211,186
May 7, 11 AM $ 0.309
-0.06%
$ 30.95 million $ 207,375
May 7, 10 AM $ 0.31
-0.62%
$ 30.99 million $ 206,205
May 7, 9 AM $ 0.311
+0.05%
$ 31.14 million $ 203,108
May 7, 8 AM $ 0.311
-0.19%
$ 31.11 million $ 201,086
May 7, 7 AM $ 0.311
+0.23%
$ 31.15 million $ 200,334
May 7, 6 AM $ 0.311
-0.10%
$ 31.07 million $ 201,822
May 7, 5 AM $ 0.312
+0.46%
$ 31.18 million $ 202,159
May 7, 4 AM $ 0.31
-0.01%
$ 31.05 million $ 200,949
May 7, 3 AM $ 0.31
-0.30%
$ 31.04 million $ 200,403
May 7, 2 AM $ 0.312
-0.08%
$ 31.16 million $ 198,681
May 7, 1 AM $ 0.312
+0.13%
$ 31.17 million $ 187,767
May 7, 12 AM $ 0.311
-0.10%
$ 31.14 million $ 167,787
May 6, 11 PM $ 0.312
+0.87%
$ 31.21 million $ 160,575
May 6, 10 PM $ 0.309
-0.07%
$ 30.94 million $ 147,050
May 6, 9 PM $ 0.31
-0.03%
$ 30.97 million $ 149,701
May 6, 8 PM $ 0.31
-0.31%
$ 30.96 million $ 153,853