Klickl Token Historical Data

KLK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.327
-1.11%
$ 32.71 million $ 507,706
Mar 3, 4 PM $ 0.331
+0.48%
$ 33.07 million $ 544,790
Mar 3, 3 PM $ 0.329
-0.31%
$ 32.91 million $ 573,433
Mar 3, 2 PM $ 0.33
-0.56%
$ 33 million $ 561,236
Mar 3, 1 PM $ 0.332
-0.57%
$ 33.18 million $ 567,333
Mar 3, 12 PM $ 0.334
-0.26%
$ 33.36 million $ 555,913
Mar 3, 11 AM $ 0.335
+0.81%
$ 33.46 million $ 560,618
Mar 3, 10 AM $ 0.332
+0.05%
$ 33.17 million $ 571,235
Mar 3, 9 AM $ 0.331
+0.40%
$ 33.15 million $ 586,094
Mar 3, 8 AM $ 0.33
-0.28%
$ 33.02 million $ 591,942
Mar 3, 7 AM $ 0.332
-0.38%
$ 33.2 million $ 580,965
Mar 3, 6 AM $ 0.334
+0.45%
$ 33.36 million $ 581,082
Mar 3, 5 AM $ 0.332
+0.53%
$ 33.16 million $ 588,942
Mar 3, 4 AM $ 0.331
-0.72%
$ 33.06 million $ 635,155
Mar 3, 3 AM $ 0.333
-0.46%
$ 33.3 million $ 666,881
Mar 3, 2 AM $ 0.335
+1.21%
$ 33.46 million $ 686,017
Mar 3, 1 AM $ 0.331
+0.02%
$ 33.06 million $ 704,345
Mar 3, 12 AM $ 0.331
-0.30%
$ 33.05 million $ 713,493
Mar 2, 11 PM $ 0.332
+0.11%
$ 33.16 million $ 732,337
Mar 2, 10 PM $ 0.331
+0.45%
$ 33.12 million $ 722,575
Mar 2, 9 PM $ 0.33
+0.40%
$ 32.97 million $ 712,756
Mar 2, 8 PM $ 0.328
-0.74%
$ 32.83 million $ 701,993
Mar 2, 7 PM $ 0.331
+0.30%
$ 33.07 million $ 709,655
Mar 2, 6 PM $ 0.33
+0.56%
$ 32.96 million $ 739,988
Mar 2, 5 PM $ 0.328
+0.55%
$ 32.79 million $ 743,417
Mar 2, 4 PM $ 0.326
-0.76%
$ 32.61 million $ 709,440
Mar 2, 3 PM $ 0.329
-0.16%
$ 32.86 million $ 685,245
Mar 2, 2 PM $ 0.329
+0.50%
$ 32.91 million $ 671,747
Mar 2, 1 PM $ 0.328
-0.17%
$ 32.75 million $ 664,361
Mar 2, 12 PM $ 0.328
+0.13%
$ 32.8 million $ 673,155
Mar 2, 11 AM $ 0.328
+0.41%
$ 32.77 million $ 675,661
Mar 2, 10 AM $ 0.326
-1.27%
$ 32.64 million $ 661,978
Mar 2, 9 AM $ 0.33
+0.07%
$ 33.02 million $ 636,535
Mar 2, 8 AM $ 0.33
-0.36%
$ 33 million $ 623,847
Mar 2, 7 AM $ 0.331
-0.17%
$ 33.12 million $ 621,218
Mar 2, 6 AM $ 0.332
-0.35%
$ 33.23 million $ 651,095
Mar 2, 5 AM $ 0.333
+1.26%
$ 33.32 million $ 661,977
Mar 2, 4 AM $ 0.329
+0.73%
$ 32.94 million $ 609,178
Mar 2, 3 AM $ 0.327
-0.70%
$ 32.73 million $ 580,786
Mar 2, 2 AM $ 0.33
+0.60%
$ 33.01 million $ 554,244
Mar 2, 1 AM $ 0.328
+0.85%
$ 32.82 million $ 522,257
Mar 2, 12 AM $ 0.326
-1.11%
$ 32.55 million $ 512,479
Mar 1, 11 PM $ 0.33
-0.94%
$ 32.96 million $ 495,825
Mar 1, 10 PM $ 0.333
+0.00%
$ 33.28 million $ 506,928
Mar 1, 9 PM $ 0.332
-0.14%
$ 33.24 million $ 528,448
Mar 1, 8 PM $ 0.333
+0.60%
$ 33.28 million $ 529,858
Mar 1, 7 PM $ 0.331
+0.56%
$ 33.09 million $ 501,838
Mar 1, 6 PM $ 0.329
+0.76%
$ 32.92 million $ 467,303
Mar 1, 5 PM $ 0.327
+0.12%
$ 32.67 million $ 473,866
Mar 1, 4 PM $ 0.326
+0.39%
$ 32.64 million $ 492,104