Klickl Token Historical Data

KLK Page 25
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.316
+0.00%
$ 31.55 million $ 375,385
8:21 PM $ 0.316
+0.00%
$ 31.55 million $ 375,421
8:20 PM $ 0.316
-0.39%
$ 31.55 million $ 375,365
8:19 PM $ 0.317
+0.00%
$ 31.68 million $ 375,502
8:18 PM $ 0.317
+0.00%
$ 31.68 million $ 375,502
8:17 PM $ 0.317
+0.00%
$ 31.68 million $ 375,540
8:16 PM $ 0.317
+0.00%
$ 31.68 million $ 375,540
8:15 PM $ 0.317
-0.03%
$ 31.68 million $ 376,194
8:14 PM $ 0.317
+0.00%
$ 31.69 million $ 376,194
8:13 PM $ 0.317
+0.00%
$ 31.69 million $ 376,221
8:12 PM $ 0.317
+0.00%
$ 31.69 million $ 376,212
8:11 PM $ 0.317
+0.00%
$ 31.69 million $ 376,212
8:10 PM $ 0.317
+0.37%
$ 31.69 million $ 376,113
8:09 PM $ 0.316
+0.00%
$ 31.56 million $ 376,113
8:08 PM $ 0.316
+0.00%
$ 31.56 million $ 376,066
8:07 PM $ 0.316
+0.00%
$ 31.56 million $ 376,066
8:06 PM $ 0.316
+0.00%
$ 31.56 million $ 376,120
8:05 PM $ 0.315
+0.01%
$ 31.56 million $ 376,112
8:04 PM $ 0.315
+0.00%
$ 31.54 million $ 375,917
8:03 PM $ 0.315
+0.00%
$ 31.54 million $ 375,917
8:02 PM $ 0.315
+0.00%
$ 31.54 million $ 375,916
8:01 PM $ 0.315
+0.00%
$ 31.54 million $ 375,916
8:00 PM $ 0.315
+0.05%
$ 31.54 million $ 375,997
7:59 PM $ 0.315
+0.00%
$ 31.53 million $ 381,918
7:58 PM $ 0.315
+0.00%
$ 31.53 million $ 381,918
7:57 PM $ 0.315
+0.00%
$ 31.53 million $ 382,091
7:56 PM $ 0.315
+0.00%
$ 31.53 million $ 382,091
7:55 PM $ 0.315
-0.04%
$ 31.53 million $ 385,584
7:54 PM $ 0.315
+0.00%
$ 31.54 million $ 385,584
7:53 PM $ 0.315
+0.00%
$ 31.54 million $ 385,592
7:52 PM $ 0.315
+0.00%
$ 31.54 million $ 385,592
7:51 PM $ 0.315
+0.00%
$ 31.54 million $ 385,633
7:50 PM $ 0.315
+0.06%
$ 31.54 million $ 385,715
7:49 PM $ 0.315
+0.00%
$ 31.52 million $ 385,879
7:48 PM $ 0.315
+0.00%
$ 31.52 million $ 385,879
7:47 PM $ 0.315
+0.00%
$ 31.52 million $ 385,916
7:46 PM $ 0.315
+0.00%
$ 31.52 million $ 385,916
7:45 PM $ 0.315
-0.03%
$ 31.52 million $ 386,195
7:44 PM $ 0.315
+0.00%
$ 31.54 million $ 388,689
7:43 PM $ 0.315
+0.00%
$ 31.54 million $ 388,689
7:42 PM $ 0.315
+0.00%
$ 31.54 million $ 388,752
7:41 PM $ 0.315
+0.00%
$ 31.54 million $ 388,748
7:40 PM $ 0.315
+0.02%
$ 31.54 million $ 388,715
7:39 PM $ 0.315
+0.00%
$ 31.53 million $ 388,830
7:38 PM $ 0.315
+0.00%
$ 31.53 million $ 388,830
7:37 PM $ 0.315
+0.00%
$ 31.53 million $ 388,954
7:36 PM $ 0.315
+0.00%
$ 31.53 million $ 388,954
7:35 PM $ 0.315
+0.22%
$ 31.53 million $ 390,575
7:34 PM $ 0.315
+0.00%
$ 31.47 million $ 390,575
7:33 PM $ 0.315
+0.00%
$ 31.47 million $ 390,677