Klickl Token Historical Data

KLK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.327
+0.12%
$ 32.67 million $ 473,866
Mar 1, 4 PM $ 0.326
+0.39%
$ 32.64 million $ 492,104
Mar 1, 3 PM $ 0.325
-0.42%
$ 32.51 million $ 494,610
Mar 1, 2 PM $ 0.327
-0.24%
$ 32.65 million $ 490,930
Mar 1, 1 PM $ 0.327
+0.32%
$ 32.74 million $ 506,124
Mar 1, 12 PM $ 0.327
+0.29%
$ 32.65 million $ 538,977
Mar 1, 11 AM $ 0.326
+0.51%
$ 32.58 million $ 639,586
Mar 1, 10 AM $ 0.324
-0.04%
$ 32.43 million $ 715,041
Mar 1, 9 AM $ 0.324
+0.03%
$ 32.4 million $ 739,060
Mar 1, 8 AM $ 0.324
-0.55%
$ 32.44 million $ 750,463
Mar 1, 7 AM $ 0.326
-0.11%
$ 32.62 million $ 764,844
Mar 1, 6 AM $ 0.326
+0.15%
$ 32.65 million $ 739,253
Mar 1, 5 AM $ 0.326
+0.23%
$ 32.6 million $ 715,749
Mar 1, 4 AM $ 0.325
+0.40%
$ 32.53 million $ 748,366
Mar 1, 3 AM $ 0.324
-0.75%
$ 32.4 million $ 757,019
Mar 1, 2 AM $ 0.326
+0.69%
$ 32.64 million $ 771,367
Mar 1, 1 AM $ 0.324
+0.24%
$ 32.42 million $ 762,660
Mar 1, 12 AM $ 0.323
-0.86%
$ 32.34 million $ 767,645
Feb 28, 11 PM $ 0.326
+1.32%
$ 32.62 million $ 764,835
Feb 28, 10 PM $ 0.322
-0.49%
$ 32.2 million $ 763,882
Feb 28, 9 PM $ 0.323
+0.04%
$ 32.35 million $ 794,816
Feb 28, 8 PM $ 0.323
-0.12%
$ 32.33 million $ 814,118
Feb 28, 7 PM $ 0.324
+0.22%
$ 32.37 million $ 845,485
Feb 28, 6 PM $ 0.323
+0.77%
$ 32.34 million $ 850,344
Feb 28, 5 PM $ 0.321
+1.08%
$ 32.08 million $ 846,286
Feb 28, 4 PM $ 0.318
-0.14%
$ 31.76 million $ 837,277
Feb 28, 3 PM $ 0.318
-0.46%
$ 31.81 million $ 830,246
Feb 28, 2 PM $ 0.319
+0.74%
$ 31.95 million $ 834,430
Feb 28, 1 PM $ 0.317
-0.41%
$ 31.65 million $ 810,448
Feb 28, 12 PM $ 0.318
+0.62%
$ 31.79 million $ 772,322
Feb 28, 11 AM $ 0.316
-0.54%
$ 31.59 million $ 667,079
Feb 28, 10 AM $ 0.318
-0.16%
$ 31.77 million $ 597,011
Feb 28, 9 AM $ 0.318
-0.27%
$ 31.82 million $ 599,983
Feb 28, 8 AM $ 0.319
-0.17%
$ 31.9 million $ 607,927
Feb 28, 7 AM $ 0.319
-0.57%
$ 31.95 million $ 599,156
Feb 28, 6 AM $ 0.321
+0.39%
$ 32.13 million $ 612,175
Feb 28, 5 AM $ 0.32
+0.27%
$ 32 million $ 623,412
Feb 28, 4 AM $ 0.319
+0.74%
$ 31.92 million $ 607,825
Feb 28, 3 AM $ 0.317
-0.79%
$ 31.68 million $ 590,708
Feb 28, 2 AM $ 0.319
-0.07%
$ 31.93 million $ 579,127
Feb 28, 1 AM $ 0.319
+0.45%
$ 31.95 million $ 618,086
Feb 28, 12 AM $ 0.318
-0.72%
$ 31.8 million $ 616,857
Feb 27, 11 PM $ 0.32
-0.73%
$ 32.01 million $ 644,167
Feb 27, 10 PM $ 0.323
+0.48%
$ 32.27 million $ 644,527
Feb 27, 9 PM $ 0.321
-1.96%
$ 32.11 million $ 635,957
Feb 27, 8 PM $ 0.328
-0.11%
$ 32.77 million $ 613,729
Feb 27, 7 PM $ 0.328
-1.11%
$ 32.81 million $ 588,820
Feb 27, 6 PM $ 0.332
-0.26%
$ 33.18 million $ 592,992
Feb 27, 5 PM $ 0.333
+1.29%
$ 33.27 million $ 580,557
Feb 27, 4 PM $ 0.328
+0.48%
$ 32.83 million $ 587,655