Klickl Token Historical Data

KLK Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.31
-0.31%
$ 30.96 million $ 153,853
May 6, 7 PM $ 0.311
-0.19%
$ 31.06 million $ 153,533
May 6, 6 PM $ 0.311
+0.13%
$ 31.12 million $ 154,259
May 6, 5 PM $ 0.311
+0.25%
$ 31.06 million $ 155,250
May 6, 4 PM $ 0.31
+0.19%
$ 30.97 million $ 156,115
May 6, 3 PM $ 0.309
-0.19%
$ 30.93 million $ 154,709
May 6, 2 PM $ 0.31
-0.37%
$ 31.02 million $ 153,846
May 6, 1 PM $ 0.312
+0.08%
$ 31.18 million $ 155,630
May 6, 12 PM $ 0.312
-0.02%
$ 31.16 million $ 155,066
May 6, 11 AM $ 0.312
+0.41%
$ 31.16 million $ 165,344
May 6, 10 AM $ 0.31
+0.05%
$ 31.04 million $ 176,003
May 6, 9 AM $ 0.31
+0.27%
$ 31.02 million $ 177,424
May 6, 8 AM $ 0.309
+0.08%
$ 30.94 million $ 173,859
May 6, 7 AM $ 0.309
+0.21%
$ 30.91 million $ 173,541
May 6, 6 AM $ 0.308
-0.06%
$ 30.83 million $ 182,547
May 6, 5 AM $ 0.309
-0.03%
$ 30.85 million $ 183,143
May 6, 4 AM $ 0.309
-0.22%
$ 30.86 million $ 188,067
May 6, 3 AM $ 0.309
-0.02%
$ 30.93 million $ 187,111
May 6, 2 AM $ 0.309
+0.24%
$ 30.93 million $ 186,222
May 6, 1 AM $ 0.309
+0.01%
$ 30.85 million $ 186,587
May 6, 12 AM $ 0.308
-0.12%
$ 30.85 million $ 186,370
May 5, 11 PM $ 0.309
+0.12%
$ 30.87 million $ 187,354
May 5, 10 PM $ 0.308
-0.16%
$ 30.83 million $ 186,449
May 5, 9 PM $ 0.308
+0.25%
$ 30.82 million $ 185,270
May 5, 8 PM $ 0.307
+0.02%
$ 30.75 million $ 182,109
May 5, 7 PM $ 0.307
+0.33%
$ 30.74 million $ 183,729
May 5, 6 PM $ 0.307
-0.03%
$ 30.67 million $ 187,464
May 5, 5 PM $ 0.307
-0.20%
$ 30.67 million $ 192,656
May 5, 4 PM $ 0.307
+0.08%
$ 30.74 million $ 192,867
May 5, 3 PM $ 0.307
-0.05%
$ 30.71 million $ 195,210
May 5, 2 PM $ 0.307
-0.38%
$ 30.73 million $ 202,450
May 5, 1 PM $ 0.308
-0.51%
$ 30.85 million $ 202,380
May 5, 12 PM $ 0.31
+0.02%
$ 31.01 million $ 202,310
May 5, 11 AM $ 0.31
+0.25%
$ 31 million $ 191,202
May 5, 10 AM $ 0.309
+0.00%
$ 30.92 million $ 180,797
May 5, 9 AM $ 0.309
+0.03%
$ 30.92 million $ 179,740
May 5, 8 AM $ 0.309
-0.04%
$ 30.91 million $ 180,552
May 5, 7 AM $ 0.309
+0.16%
$ 30.91 million $ 178,136
May 5, 6 AM $ 0.309
-0.24%
$ 30.87 million $ 168,238
May 5, 5 AM $ 0.309
-0.10%
$ 30.94 million $ 168,026
May 5, 4 AM $ 0.31
+0.07%
$ 30.97 million $ 163,706
May 5, 3 AM $ 0.31
-0.01%
$ 30.95 million $ 165,092
May 5, 2 AM $ 0.309
-0.29%
$ 30.92 million $ 165,276
May 5, 1 AM $ 0.31
+0.02%
$ 31.01 million $ 167,150
May 5, 12 AM $ 0.31
+0.07%
$ 30.98 million $ 166,561
May 4, 11 PM $ 0.31
-0.04%
$ 30.96 million $ 176,044
May 4, 10 PM $ 0.309
-0.02%
$ 30.94 million $ 186,862
May 4, 9 PM $ 0.309
+0.08%
$ 30.93 million $ 190,969
May 4, 8 PM $ 0.309
+0.47%
$ 30.91 million $ 189,037
May 4, 7 PM $ 0.307
+0.13%
$ 30.75 million $ 191,486