Klickl Token Historical Data

KLK Page 26
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.316
+0.00%
$ 31.56 million $ 402,073
9:11 PM $ 0.316
+0.00%
$ 31.56 million $ 402,073
9:10 PM $ 0.316
+0.11%
$ 31.56 million $ 401,910
9:09 PM $ 0.315
+0.00%
$ 31.54 million $ 401,910
9:08 PM $ 0.315
+0.00%
$ 31.54 million $ 401,872
9:07 PM $ 0.315
+0.00%
$ 31.54 million $ 401,872
9:06 PM $ 0.315
+0.00%
$ 31.54 million $ 401,807
9:05 PM $ 0.315
+0.08%
$ 31.54 million $ 401,807
9:04 PM $ 0.315
+0.00%
$ 31.5 million $ 401,737
9:03 PM $ 0.315
+0.00%
$ 31.5 million $ 401,721
9:02 PM $ 0.315
+0.00%
$ 31.5 million $ 401,721
9:01 PM $ 0.315
+0.00%
$ 31.5 million $ 401,738
9:00 PM $ 0.315
+0.00%
$ 31.5 million $ 401,704
8:59 PM $ 0.315
+0.00%
$ 31.5 million $ 399,214
8:58 PM $ 0.315
+0.00%
$ 31.5 million $ 399,214
8:57 PM $ 0.315
+0.00%
$ 31.5 million $ 399,240
8:56 PM $ 0.315
+0.00%
$ 31.5 million $ 399,240
8:55 PM $ 0.315
-0.03%
$ 31.5 million $ 398,766
8:54 PM $ 0.315
+0.00%
$ 31.5 million $ 398,766
8:53 PM $ 0.315
+0.00%
$ 31.5 million $ 398,451
8:52 PM $ 0.315
+0.00%
$ 31.5 million $ 398,451
8:51 PM $ 0.315
+0.00%
$ 31.5 million $ 398,507
8:50 PM $ 0.315
-0.09%
$ 31.5 million $ 398,509
8:49 PM $ 0.315
+0.00%
$ 31.54 million $ 392,716
8:48 PM $ 0.315
+0.00%
$ 31.54 million $ 392,716
8:47 PM $ 0.315
+0.00%
$ 31.54 million $ 392,760
8:46 PM $ 0.315
+0.00%
$ 31.54 million $ 392,760
8:45 PM $ 0.315
+0.17%
$ 31.54 million $ 393,054
8:44 PM $ 0.315
+0.00%
$ 31.49 million $ 393,054
8:43 PM $ 0.315
+0.00%
$ 31.49 million $ 392,674
8:42 PM $ 0.315
+0.00%
$ 31.49 million $ 392,674
8:41 PM $ 0.315
+0.00%
$ 31.49 million $ 392,659
8:40 PM $ 0.315
+0.11%
$ 31.49 million $ 392,834
8:39 PM $ 0.315
+0.00%
$ 31.46 million $ 392,834
8:38 PM $ 0.315
+0.00%
$ 31.46 million $ 392,914
8:37 PM $ 0.315
+0.00%
$ 31.46 million $ 392,932
8:36 PM $ 0.315
+0.00%
$ 31.46 million $ 392,932
8:35 PM $ 0.315
-0.14%
$ 31.46 million $ 380,896
8:34 PM $ 0.315
+0.00%
$ 31.51 million $ 380,896
8:33 PM $ 0.315
+0.00%
$ 31.51 million $ 380,671
8:32 PM $ 0.315
+0.00%
$ 31.51 million $ 380,671
8:31 PM $ 0.315
+0.00%
$ 31.51 million $ 380,372
8:30 PM $ 0.315
-0.08%
$ 31.51 million $ 380,372
8:29 PM $ 0.315
+0.00%
$ 31.53 million $ 375,935
8:28 PM $ 0.315
+0.00%
$ 31.53 million $ 375,813
8:27 PM $ 0.315
+0.00%
$ 31.53 million $ 375,813
8:26 PM $ 0.315
+0.00%
$ 31.53 million $ 375,706
8:25 PM $ 0.315
-0.05%
$ 31.53 million $ 375,706
8:24 PM $ 0.315
+0.00%
$ 31.55 million $ 375,483
8:23 PM $ 0.316
+0.00%
$ 31.55 million $ 375,385