Klickl Token Historical Data

KLK Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.307
+0.13%
$ 30.75 million $ 191,486
May 4, 6 PM $ 0.307
-0.53%
$ 30.73 million $ 186,090
May 4, 5 PM $ 0.309
+0.21%
$ 30.89 million $ 188,932
May 4, 4 PM $ 0.309
+0.04%
$ 30.87 million $ 186,403
May 4, 3 PM $ 0.309
+0.62%
$ 30.91 million $ 182,870
May 4, 2 PM $ 0.307
+0.04%
$ 30.73 million $ 176,691
May 4, 1 PM $ 0.307
-0.06%
$ 30.74 million $ 175,408
May 4, 12 PM $ 0.307
+0.07%
$ 30.74 million $ 173,957
May 4, 11 AM $ 0.307
+0.29%
$ 30.72 million $ 173,892
May 4, 10 AM $ 0.306
+0.03%
$ 30.63 million $ 172,536
May 4, 9 AM $ 0.306
+0.30%
$ 30.62 million $ 179,785
May 4, 8 AM $ 0.305
+0.00%
$ 30.53 million $ 179,383
May 4, 7 AM $ 0.305
-0.42%
$ 30.53 million $ 180,458
May 4, 6 AM $ 0.307
+0.31%
$ 30.66 million $ 182,585
May 4, 5 AM $ 0.306
-0.24%
$ 30.56 million $ 200,146
May 4, 4 AM $ 0.306
+0.02%
$ 30.64 million $ 201,681
May 4, 3 AM $ 0.306
+0.36%
$ 30.63 million $ 225,552
May 4, 2 AM $ 0.305
-0.26%
$ 30.52 million $ 257,538
May 4, 1 AM $ 0.306
+0.00%
$ 30.58 million $ 294,455
May 4, 12 AM $ 0.306
-0.30%
$ 30.57 million $ 293,186
May 3, 11 PM $ 0.307
-0.86%
$ 30.66 million $ 291,225
May 3, 10 PM $ 0.309
+0.29%
$ 30.92 million $ 323,469
May 3, 9 PM $ 0.308
+0.01%
$ 30.82 million $ 319,278
May 3, 8 PM $ 0.308
+0.39%
$ 30.85 million $ 318,831
May 3, 7 PM $ 0.308
+0.14%
$ 30.75 million $ 314,027
May 3, 6 PM $ 0.307
+0.04%
$ 30.71 million $ 313,314
May 3, 5 PM $ 0.306
-0.05%
$ 30.58 million $ 303,645
May 3, 4 PM $ 0.306
+0.05%
$ 30.6 million $ 305,860
May 3, 3 PM $ 0.306
-0.20%
$ 30.59 million $ 308,082
May 3, 2 PM $ 0.307
-0.07%
$ 30.65 million $ 309,065
May 3, 1 PM $ 0.307
-0.04%
$ 30.66 million $ 308,610
May 3, 12 PM $ 0.307
-0.21%
$ 30.7 million $ 307,839
May 3, 11 AM $ 0.308
+0.00%
$ 30.77 million $ 306,972
May 3, 10 AM $ 0.308
+0.37%
$ 30.84 million $ 306,511
May 3, 9 AM $ 0.308
+0.22%
$ 30.78 million $ 304,568
May 3, 8 AM $ 0.308
-0.25%
$ 30.78 million $ 303,806
May 3, 7 AM $ 0.309
-0.24%
$ 30.86 million $ 305,780
May 3, 6 AM $ 0.309
+0.92%
$ 30.93 million $ 301,059
May 3, 5 AM $ 0.306
+0.25%
$ 30.65 million $ 284,123
May 3, 4 AM $ 0.306
+0.89%
$ 30.64 million $ 285,126
May 3, 3 AM $ 0.304
+0.73%
$ 30.37 million $ 260,573
May 3, 2 AM $ 0.302
-0.52%
$ 30.17 million $ 228,827
May 3, 1 AM $ 0.303
-0.14%
$ 30.29 million $ 192,168
May 3, 12 AM $ 0.303
+0.42%
$ 30.32 million $ 193,277
May 2, 11 PM $ 0.302
-1.57%
$ 30.24 million $ 178,914
May 2, 10 PM $ 0.307
-0.24%
$ 30.67 million $ 142,072
May 2, 9 PM $ 0.307
+0.10%
$ 30.75 million $ 143,025
May 2, 8 PM $ 0.307
+0.07%
$ 30.73 million $ 143,377
May 2, 7 PM $ 0.307
+0.00%
$ 30.73 million $ 142,304
May 2, 6 PM $ 0.308
-0.19%
$ 30.76 million $ 142,116