Klickl Token Historical Data

KLK Page 27
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.318
+0.00%
$ 31.77 million $ 401,201
9:42 PM $ 0.318
+0.00%
$ 31.77 million $ 401,197
9:41 PM $ 0.318
+0.00%
$ 31.77 million $ 401,197
9:40 PM $ 0.318
-0.08%
$ 31.77 million $ 400,091
9:39 PM $ 0.318
+0.00%
$ 31.79 million $ 400,091
9:38 PM $ 0.318
+0.00%
$ 31.79 million $ 400,144
9:37 PM $ 0.318
+0.00%
$ 31.79 million $ 400,250
9:36 PM $ 0.318
+0.00%
$ 31.79 million $ 400,250
9:35 PM $ 0.318
+0.36%
$ 31.79 million $ 401,141
9:34 PM $ 0.317
+0.00%
$ 31.67 million $ 401,141
9:33 PM $ 0.317
+0.00%
$ 31.67 million $ 401,155
9:32 PM $ 0.317
+0.00%
$ 31.67 million $ 401,155
9:31 PM $ 0.317
+0.00%
$ 31.67 million $ 401,149
9:30 PM $ 0.317
+0.24%
$ 31.67 million $ 401,143
9:29 PM $ 0.316
+0.00%
$ 31.58 million $ 401,271
9:28 PM $ 0.316
+0.00%
$ 31.58 million $ 401,287
9:27 PM $ 0.316
+0.00%
$ 31.58 million $ 401,287
9:26 PM $ 0.316
+0.00%
$ 31.58 million $ 401,278
9:25 PM $ 0.316
+0.00%
$ 31.58 million $ 401,274
9:24 PM $ 0.316
+0.00%
$ 31.57 million $ 401,701
9:23 PM $ 0.316
+0.00%
$ 31.57 million $ 401,701
9:22 PM $ 0.316
+0.00%
$ 31.57 million $ 401,718
9:21 PM $ 0.316
+0.00%
$ 31.57 million $ 401,718
9:20 PM $ 0.316
+0.08%
$ 31.57 million $ 401,697
9:19 PM $ 0.316
+0.00%
$ 31.55 million $ 402,044
9:18 PM $ 0.316
+0.00%
$ 31.55 million $ 402,044
9:17 PM $ 0.315
+0.00%
$ 31.55 million $ 402,055
9:16 PM $ 0.315
+0.00%
$ 31.55 million $ 402,055
9:15 PM $ 0.316
-0.03%
$ 31.55 million $ 402,157
9:14 PM $ 0.316
+0.00%
$ 31.56 million $ 402,157
9:13 PM $ 0.316
+0.00%
$ 31.56 million $ 402,166
9:12 PM $ 0.316
+0.00%
$ 31.56 million $ 402,073
9:11 PM $ 0.316
+0.00%
$ 31.56 million $ 402,073
9:10 PM $ 0.316
+0.11%
$ 31.56 million $ 401,910
9:09 PM $ 0.315
+0.00%
$ 31.54 million $ 401,910
9:08 PM $ 0.315
+0.00%
$ 31.54 million $ 401,872
9:07 PM $ 0.315
+0.00%
$ 31.54 million $ 401,872
9:06 PM $ 0.315
+0.00%
$ 31.54 million $ 401,807
9:05 PM $ 0.315
+0.08%
$ 31.54 million $ 401,807
9:04 PM $ 0.315
+0.00%
$ 31.5 million $ 401,737
9:03 PM $ 0.315
+0.00%
$ 31.5 million $ 401,721
9:02 PM $ 0.315
+0.00%
$ 31.5 million $ 401,721
9:01 PM $ 0.315
+0.00%
$ 31.5 million $ 401,738
9:00 PM $ 0.315
+0.00%
$ 31.5 million $ 401,704
8:59 PM $ 0.315
+0.00%
$ 31.5 million $ 399,214
8:58 PM $ 0.315
+0.00%
$ 31.5 million $ 399,214
8:57 PM $ 0.315
+0.00%
$ 31.5 million $ 399,240
8:56 PM $ 0.315
+0.00%
$ 31.5 million $ 399,240
8:55 PM $ 0.315
-0.03%
$ 31.5 million $ 398,766
8:54 PM $ 0.315
+0.00%
$ 31.5 million $ 398,766