Klickl Token Historical Data

KLK Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.307
+0.00%
$ 30.73 million $ 142,304
May 2, 6 PM $ 0.308
-0.19%
$ 30.76 million $ 142,116
May 2, 5 PM $ 0.308
-0.32%
$ 30.81 million $ 140,430
May 2, 4 PM $ 0.309
+0.28%
$ 30.91 million $ 140,454
May 2, 3 PM $ 0.309
-0.05%
$ 30.86 million $ 138,033
May 2, 2 PM $ 0.309
-0.28%
$ 30.87 million $ 137,689
May 2, 1 PM $ 0.31
-0.05%
$ 30.96 million $ 140,008
May 2, 12 PM $ 0.31
-0.17%
$ 30.97 million $ 141,439
May 2, 11 AM $ 0.31
+0.42%
$ 30.98 million $ 141,095
May 2, 10 AM $ 0.308
-0.31%
$ 30.85 million $ 138,792
May 2, 9 AM $ 0.309
+0.02%
$ 30.94 million $ 137,190
May 2, 8 AM $ 0.309
+0.30%
$ 30.94 million $ 138,998
May 2, 7 AM $ 0.309
+0.36%
$ 30.88 million $ 137,362
May 2, 6 AM $ 0.308
-0.17%
$ 30.76 million $ 136,791
May 2, 5 AM $ 0.308
-0.01%
$ 30.82 million $ 138,289
May 2, 4 AM $ 0.308
-0.15%
$ 30.82 million $ 141,989
May 2, 3 AM $ 0.309
-0.05%
$ 30.87 million $ 144,025
May 2, 2 AM $ 0.309
-0.34%
$ 30.88 million $ 144,084
May 2, 1 AM $ 0.31
-0.01%
$ 30.99 million $ 145,520
May 2, 12 AM $ 0.31
-0.12%
$ 30.99 million $ 145,325
May 1, 11 PM $ 0.31
-0.47%
$ 31.03 million $ 163,162
May 1, 10 PM $ 0.312
-0.29%
$ 31.17 million $ 216,251
May 1, 9 PM $ 0.313
-0.06%
$ 31.26 million $ 220,573
May 1, 8 PM $ 0.313
-0.06%
$ 31.28 million $ 224,944
May 1, 7 PM $ 0.313
-0.14%
$ 31.3 million $ 232,609
May 1, 6 PM $ 0.313
+0.04%
$ 31.3 million $ 232,432
May 1, 5 PM $ 0.313
-0.16%
$ 31.29 million $ 233,004
May 1, 4 PM $ 0.313
-0.11%
$ 31.33 million $ 232,220
May 1, 3 PM $ 0.314
+0.11%
$ 31.36 million $ 233,043
May 1, 2 PM $ 0.313
+0.04%
$ 31.33 million $ 234,034
May 1, 1 PM $ 0.313
-0.42%
$ 31.32 million $ 231,076
May 1, 12 PM $ 0.314
+0.10%
$ 31.43 million $ 236,239
May 1, 11 AM $ 0.314
-0.14%
$ 31.39 million $ 239,396
May 1, 10 AM $ 0.314
+0.06%
$ 31.45 million $ 244,977
May 1, 9 AM $ 0.314
+0.08%
$ 31.43 million $ 262,506
May 1, 8 AM $ 0.314
-0.14%
$ 31.4 million $ 260,731
May 1, 7 AM $ 0.314
-0.28%
$ 31.45 million $ 275,744
May 1, 6 AM $ 0.315
-0.08%
$ 31.54 million $ 276,423
May 1, 5 AM $ 0.316
+0.39%
$ 31.56 million $ 274,969
May 1, 4 AM $ 0.314
+0.14%
$ 31.44 million $ 274,733
May 1, 3 AM $ 0.314
-0.04%
$ 31.39 million $ 272,638
May 1, 2 AM $ 0.314
-0.04%
$ 31.41 million $ 272,663
May 1, 1 AM $ 0.314
+0.02%
$ 31.42 million $ 271,847
May 1, 12 AM $ 0.314
+0.05%
$ 31.41 million $ 273,998
Apr 30, 11 PM $ 0.314
-0.39%
$ 31.4 million $ 251,704
Apr 30, 10 PM $ 0.315
+0.09%
$ 31.52 million $ 203,815
Apr 30, 9 PM $ 0.315
-0.09%
$ 31.49 million $ 197,386
Apr 30, 8 PM $ 0.315
+0.13%
$ 31.52 million $ 195,608
Apr 30, 7 PM $ 0.315
+0.18%
$ 31.48 million $ 188,488
Apr 30, 6 PM $ 0.314
+0.26%
$ 31.42 million $ 202,893