Klickl Token Historical Data

KLK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.33
+0.19%
$ 32.98 million $ 527,297
Feb 25, 3 PM $ 0.329
+0.49%
$ 32.92 million $ 524,702
Feb 25, 2 PM $ 0.327
+0.53%
$ 32.66 million $ 546,848
Feb 25, 1 PM $ 0.325
-0.50%
$ 32.48 million $ 573,521
Feb 25, 12 PM $ 0.326
+0.29%
$ 32.64 million $ 603,226
Feb 25, 11 AM $ 0.325
+0.29%
$ 32.55 million $ 627,675
Feb 25, 10 AM $ 0.325
-0.06%
$ 32.48 million $ 679,255
Feb 25, 9 AM $ 0.325
-0.62%
$ 32.51 million $ 705,970
Feb 25, 8 AM $ 0.327
-0.65%
$ 32.71 million $ 699,798
Feb 25, 7 AM $ 0.329
+0.51%
$ 32.93 million $ 707,223
Feb 25, 6 AM $ 0.328
+1.00%
$ 32.76 million $ 693,596
Feb 25, 5 AM $ 0.324
+0.63%
$ 32.43 million $ 683,949
Feb 25, 4 AM $ 0.322
-0.86%
$ 32.23 million $ 653,912
Feb 25, 3 AM $ 0.325
-0.60%
$ 32.51 million $ 645,834
Feb 25, 2 AM $ 0.328
+0.50%
$ 32.82 million $ 629,965
Feb 25, 1 AM $ 0.326
-0.35%
$ 32.61 million $ 626,912
Feb 25, 12 AM $ 0.327
-0.75%
$ 32.73 million $ 623,316
Feb 24, 11 PM $ 0.33
+0.26%
$ 32.96 million $ 602,457
Feb 24, 10 PM $ 0.329
-0.20%
$ 32.89 million $ 665,175
Feb 24, 9 PM $ 0.329
+0.69%
$ 32.95 million $ 678,406
Feb 24, 8 PM $ 0.327
-0.28%
$ 32.73 million $ 642,969
Feb 24, 7 PM $ 0.328
+0.28%
$ 32.81 million $ 639,590
Feb 24, 6 PM $ 0.327
+0.24%
$ 32.72 million $ 656,724
Feb 24, 5 PM $ 0.327
-0.29%
$ 32.65 million $ 654,119
Feb 24, 4 PM $ 0.328
-0.27%
$ 32.78 million $ 648,874
Feb 24, 3 PM $ 0.329
-0.75%
$ 32.88 million $ 714,470
Feb 24, 2 PM $ 0.331
-0.20%
$ 33.13 million $ 690,959
Feb 24, 1 PM $ 0.332
-0.43%
$ 33.19 million $ 658,814
Feb 24, 12 PM $ 0.333
-1.21%
$ 33.33 million $ 633,538
Feb 24, 11 AM $ 0.337
+0.10%
$ 33.73 million $ 692,966
Feb 24, 10 AM $ 0.336
+1.03%
$ 33.65 million $ 637,583
Feb 24, 9 AM $ 0.333
+0.08%
$ 33.3 million $ 632,666
Feb 24, 8 AM $ 0.333
+0.61%
$ 33.28 million $ 639,790
Feb 24, 7 AM $ 0.33
-0.64%
$ 33.01 million $ 634,017
Feb 24, 6 AM $ 0.332
-0.43%
$ 33.22 million $ 629,675
Feb 24, 5 AM $ 0.334
+0.47%
$ 33.42 million $ 622,462
Feb 24, 4 AM $ 0.333
+0.29%
$ 33.27 million $ 613,949
Feb 24, 3 AM $ 0.332
+0.43%
$ 33.17 million $ 627,387
Feb 24, 2 AM $ 0.33
+0.56%
$ 33.03 million $ 624,659
Feb 24, 1 AM $ 0.328
+0.64%
$ 32.85 million $ 635,180
Feb 24, 12 AM $ 0.326
+0.24%
$ 32.62 million $ 643,170
Feb 23, 11 PM $ 0.325
-1.58%
$ 32.55 million $ 645,418
Feb 23, 10 PM $ 0.331
-0.70%
$ 33.07 million $ 606,365
Feb 23, 9 PM $ 0.333
-0.21%
$ 33.3 million $ 594,523
Feb 23, 8 PM $ 0.334
+0.02%
$ 33.38 million $ 600,445
Feb 23, 7 PM $ 0.334
+0.67%
$ 33.39 million $ 619,661
Feb 23, 6 PM $ 0.332
+0.10%
$ 33.17 million $ 614,385
Feb 23, 5 PM $ 0.332
+0.40%
$ 33.16 million $ 661,261
Feb 23, 4 PM $ 0.33
-2.15%
$ 33.02 million $ 688,509
Feb 23, 3 PM $ 0.338
-0.12%
$ 33.76 million $ 620,945