Klickl Token Historical Data

KLK Page 28
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.314
+0.00%
$ 31.43 million $ 406,950
10:31 PM $ 0.314
+0.00%
$ 31.43 million $ 406,950
10:30 PM $ 0.314
+0.00%
$ 31.43 million $ 407,011
10:29 PM $ 0.314
+0.00%
$ 31.43 million $ 403,888
10:28 PM $ 0.314
+0.00%
$ 31.43 million $ 403,888
10:27 PM $ 0.314
+0.00%
$ 31.43 million $ 403,710
10:26 PM $ 0.314
+0.00%
$ 31.43 million $ 403,710
10:25 PM $ 0.314
-0.02%
$ 31.43 million $ 403,844
10:24 PM $ 0.314
+0.00%
$ 31.43 million $ 403,844
10:23 PM $ 0.314
+0.00%
$ 31.43 million $ 403,924
10:22 PM $ 0.314
+0.00%
$ 31.43 million $ 403,924
10:21 PM $ 0.314
+0.00%
$ 31.43 million $ 403,937
10:20 PM $ 0.314
+0.13%
$ 31.43 million $ 403,952
10:19 PM $ 0.314
+0.00%
$ 31.39 million $ 398,940
10:18 PM $ 0.314
+0.00%
$ 31.39 million $ 398,940
10:17 PM $ 0.314
+0.00%
$ 31.39 million $ 398,759
10:16 PM $ 0.314
+0.00%
$ 31.39 million $ 398,759
10:15 PM $ 0.314
-0.31%
$ 31.39 million $ 396,234
10:14 PM $ 0.315
+0.00%
$ 31.48 million $ 396,234
10:13 PM $ 0.315
+0.00%
$ 31.48 million $ 396,141
10:12 PM $ 0.315
+0.00%
$ 31.48 million $ 396,141
10:11 PM $ 0.315
+0.00%
$ 31.48 million $ 396,068
10:10 PM $ 0.315
-0.33%
$ 31.48 million $ 396,107
10:09 PM $ 0.316
+0.00%
$ 31.59 million $ 396,057
10:08 PM $ 0.316
+0.00%
$ 31.59 million $ 396,057
10:07 PM $ 0.316
+0.00%
$ 31.59 million $ 396,075
10:06 PM $ 0.316
+0.00%
$ 31.59 million $ 396,075
10:05 PM $ 0.316
+0.00%
$ 31.59 million $ 396,302
10:04 PM $ 0.317
+0.00%
$ 31.66 million $ 396,302
10:03 PM $ 0.317
+0.00%
$ 31.66 million $ 396,287
10:02 PM $ 0.317
+0.00%
$ 31.66 million $ 396,287
10:01 PM $ 0.317
+0.00%
$ 31.66 million $ 396,283
10:00 PM $ 0.317
+0.22%
$ 31.66 million $ 396,335
9:59 PM $ 0.316
+0.00%
$ 31.61 million $ 399,262
9:58 PM $ 0.316
+0.00%
$ 31.61 million $ 399,262
9:57 PM $ 0.316
+0.00%
$ 31.61 million $ 399,352
9:56 PM $ 0.316
+0.00%
$ 31.61 million $ 399,352
9:55 PM $ 0.316
-0.36%
$ 31.61 million $ 399,228
9:54 PM $ 0.317
+0.00%
$ 31.72 million $ 399,228
9:53 PM $ 0.317
+0.00%
$ 31.72 million $ 399,257
9:52 PM $ 0.317
+0.00%
$ 31.72 million $ 399,257
9:51 PM $ 0.317
+0.00%
$ 31.72 million $ 399,308
9:50 PM $ 0.317
-0.19%
$ 31.72 million $ 399,338
9:49 PM $ 0.318
+0.00%
$ 31.79 million $ 399,454
9:48 PM $ 0.318
+0.00%
$ 31.79 million $ 399,454
9:47 PM $ 0.318
+0.00%
$ 31.79 million $ 399,744
9:46 PM $ 0.318
+0.00%
$ 31.79 million $ 399,744
9:45 PM $ 0.318
+0.10%
$ 31.79 million $ 399,455
9:44 PM $ 0.318
+0.00%
$ 31.77 million $ 401,201
9:43 PM $ 0.318
+0.00%
$ 31.77 million $ 401,201