Klickl Token Historical Data

KLK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.33
-2.15%
$ 33.02 million $ 688,509
Feb 23, 3 PM $ 0.338
-0.12%
$ 33.76 million $ 620,945
Feb 23, 2 PM $ 0.338
-0.79%
$ 33.82 million $ 644,111
Feb 23, 1 PM $ 0.341
-0.28%
$ 34.09 million $ 659,320
Feb 23, 12 PM $ 0.342
+1.20%
$ 34.18 million $ 674,388
Feb 23, 11 AM $ 0.338
+0.09%
$ 33.78 million $ 608,052
Feb 23, 10 AM $ 0.338
+0.21%
$ 33.75 million $ 626,257
Feb 23, 9 AM $ 0.337
+0.73%
$ 33.67 million $ 643,420
Feb 23, 8 AM $ 0.334
-0.69%
$ 33.44 million $ 671,432
Feb 23, 7 AM $ 0.336
-0.02%
$ 33.59 million $ 692,071
Feb 23, 6 AM $ 0.336
+0.52%
$ 33.61 million $ 691,169
Feb 23, 5 AM $ 0.334
+0.11%
$ 33.44 million $ 692,542
Feb 23, 4 AM $ 0.334
-0.50%
$ 33.4 million $ 688,092
Feb 23, 3 AM $ 0.335
-0.10%
$ 33.5 million $ 670,413
Feb 23, 2 AM $ 0.335
+0.16%
$ 33.54 million $ 689,766
Feb 23, 1 AM $ 0.335
+0.48%
$ 33.48 million $ 677,815
Feb 23, 12 AM $ 0.333
+0.19%
$ 33.31 million $ 675,139
Feb 22, 11 PM $ 0.332
+0.67%
$ 33.25 million $ 701,747
Feb 22, 10 PM $ 0.33
-0.91%
$ 33.03 million $ 724,299
Feb 22, 9 PM $ 0.333
+0.04%
$ 33.33 million $ 752,472
Feb 22, 8 PM $ 0.333
-0.23%
$ 33.3 million $ 746,855
Feb 22, 7 PM $ 0.334
-0.08%
$ 33.39 million $ 723,060
Feb 22, 6 PM $ 0.334
+0.46%
$ 33.42 million $ 710,475
Feb 22, 5 PM $ 0.333
-2.02%
$ 33.27 million $ 673,644
Feb 22, 4 PM $ 0.34
+0.01%
$ 34.01 million $ 684,655
Feb 22, 3 PM $ 0.34
-0.28%
$ 34 million $ 687,234
Feb 22, 2 PM $ 0.341
-0.53%
$ 34.11 million $ 665,086
Feb 22, 1 PM $ 0.343
-0.38%
$ 34.28 million $ 647,283
Feb 22, 12 PM $ 0.344
+1.03%
$ 34.41 million $ 672,344
Feb 22, 11 AM $ 0.341
+0.49%
$ 34.1 million $ 656,687
Feb 22, 10 AM $ 0.339
+0.16%
$ 33.94 million $ 656,628
Feb 22, 9 AM $ 0.339
-1.61%
$ 33.88 million $ 620,170
Feb 22, 8 AM $ 0.344
+1.49%
$ 34.43 million $ 599,932
Feb 22, 7 AM $ 0.339
+0.27%
$ 33.92 million $ 585,279
Feb 22, 6 AM $ 0.338
-0.38%
$ 33.82 million $ 586,887
Feb 22, 5 AM $ 0.34
+0.02%
$ 33.95 million $ 590,206
Feb 22, 4 AM $ 0.339
-0.21%
$ 33.94 million $ 595,773
Feb 22, 3 AM $ 0.34
+1.03%
$ 34.02 million $ 595,275
Feb 22, 2 AM $ 0.337
+0.33%
$ 33.67 million $ 576,738
Feb 22, 1 AM $ 0.336
-0.29%
$ 33.54 million $ 582,190
Feb 22, 12 AM $ 0.337
-1.25%
$ 33.67 million $ 565,923
Feb 21, 11 PM $ 0.341
+1.40%
$ 34.09 million $ 538,468
Feb 21, 10 PM $ 0.336
+0.86%
$ 33.63 million $ 513,492
Feb 21, 9 PM $ 0.333
+0.34%
$ 33.34 million $ 490,244
Feb 21, 8 PM $ 0.332
-0.17%
$ 33.23 million $ 500,068
Feb 21, 7 PM $ 0.333
-0.03%
$ 33.28 million $ 503,850
Feb 21, 6 PM $ 0.333
+0.46%
$ 33.28 million $ 516,325
Feb 21, 5 PM $ 0.332
-2.06%
$ 33.19 million $ 513,650
Feb 21, 4 PM $ 0.339
-0.21%
$ 33.89 million $ 491,270
Feb 21, 3 PM $ 0.34
-0.44%
$ 33.96 million $ 493,079