Klickl Token Historical Data

KLK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.315
+0.18%
$ 31.48 million $ 188,488
Apr 30, 6 PM $ 0.314
+0.26%
$ 31.42 million $ 202,893
Apr 30, 5 PM $ 0.313
-0.07%
$ 31.34 million $ 208,098
Apr 30, 4 PM $ 0.314
-0.07%
$ 31.36 million $ 218,334
Apr 30, 3 PM $ 0.314
+0.00%
$ 31.39 million $ 220,369
Apr 30, 2 PM $ 0.314
+0.06%
$ 31.39 million $ 237,513
Apr 30, 1 PM $ 0.314
+0.19%
$ 31.37 million $ 247,549
Apr 30, 12 PM $ 0.313
-0.21%
$ 31.31 million $ 253,403
Apr 30, 11 AM $ 0.314
+0.26%
$ 31.38 million $ 287,915
Apr 30, 10 AM $ 0.313
-0.10%
$ 31.3 million $ 286,797
Apr 30, 9 AM $ 0.313
+0.10%
$ 31.33 million $ 288,180
Apr 30, 8 AM $ 0.313
+0.62%
$ 31.32 million $ 308,523
Apr 30, 7 AM $ 0.312
-0.06%
$ 31.2 million $ 294,636
Apr 30, 6 AM $ 0.312
+0.14%
$ 31.2 million $ 295,248
Apr 30, 5 AM $ 0.312
+0.34%
$ 31.15 million $ 299,144
Apr 30, 4 AM $ 0.31
-0.11%
$ 31.04 million $ 297,613
Apr 30, 3 AM $ 0.31
+0.35%
$ 31.04 million $ 302,160
Apr 30, 2 AM $ 0.309
-0.60%
$ 30.92 million $ 304,598
Apr 30, 1 AM $ 0.311
+0.04%
$ 31.1 million $ 305,267
Apr 30, 12 AM $ 0.311
-0.45%
$ 31.06 million $ 317,737
Apr 29, 11 PM $ 0.312
-0.30%
$ 31.24 million $ 331,629
Apr 29, 10 PM $ 0.313
+0.01%
$ 31.33 million $ 374,049
Apr 29, 9 PM $ 0.313
-0.35%
$ 31.35 million $ 383,224
Apr 29, 8 PM $ 0.315
+0.02%
$ 31.46 million $ 400,876
Apr 29, 7 PM $ 0.315
+0.67%
$ 31.46 million $ 397,355
Apr 29, 6 PM $ 0.313
+0.47%
$ 31.25 million $ 391,874
Apr 29, 5 PM $ 0.311
+0.20%
$ 31.11 million $ 389,907
Apr 29, 4 PM $ 0.31
+0.11%
$ 31.05 million $ 381,155
Apr 29, 3 PM $ 0.31
-0.92%
$ 31.01 million $ 381,515
Apr 29, 2 PM $ 0.313
+0.64%
$ 31.3 million $ 372,156
Apr 29, 1 PM $ 0.311
+0.28%
$ 31.14 million $ 397,419
Apr 29, 12 PM $ 0.311
-1.55%
$ 31.05 million $ 413,961
Apr 29, 11 AM $ 0.315
-0.06%
$ 31.54 million $ 394,835
Apr 29, 10 AM $ 0.316
+0.13%
$ 31.56 million $ 393,061
Apr 29, 9 AM $ 0.315
+0.81%
$ 31.52 million $ 383,121
Apr 29, 8 AM $ 0.313
-0.48%
$ 31.26 million $ 376,845
Apr 29, 7 AM $ 0.315
-0.12%
$ 31.53 million $ 387,043
Apr 29, 6 AM $ 0.315
+0.42%
$ 31.5 million $ 547,535
Apr 29, 5 AM $ 0.314
-0.19%
$ 31.37 million $ 543,706
Apr 29, 4 AM $ 0.314
+0.03%
$ 31.45 million $ 541,826
Apr 29, 3 AM $ 0.314
+0.57%
$ 31.43 million $ 539,831
Apr 29, 2 AM $ 0.313
+0.16%
$ 31.25 million $ 538,457
Apr 29, 1 AM $ 0.312
+0.39%
$ 31.2 million $ 531,042
Apr 29, 12 AM $ 0.312
-0.96%
$ 31.21 million $ 523,667
Apr 28, 11 PM $ 0.315
-1.30%
$ 31.5 million $ 522,495
Apr 28, 10 PM $ 0.319
+0.09%
$ 31.94 million $ 485,066
Apr 28, 9 PM $ 0.319
+0.66%
$ 31.91 million $ 478,858
Apr 28, 8 PM $ 0.317
-0.16%
$ 31.75 million $ 461,337
Apr 28, 7 PM $ 0.317
+0.02%
$ 31.74 million $ 459,818
Apr 28, 6 PM $ 0.317
+0.19%
$ 31.74 million $ 456,508