Klickl Token Historical Data

KLK Page 29
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.314
+0.00%
$ 31.38 million $ 404,986
11:12 PM $ 0.314
+0.00%
$ 31.38 million $ 404,986
11:11 PM $ 0.314
+0.00%
$ 31.38 million $ 404,971
11:10 PM $ 0.314
+0.12%
$ 31.38 million $ 404,963
11:09 PM $ 0.313
+0.00%
$ 31.34 million $ 407,264
11:08 PM $ 0.313
+0.00%
$ 31.34 million $ 407,264
11:07 PM $ 0.313
+0.00%
$ 31.34 million $ 407,328
11:06 PM $ 0.313
+0.00%
$ 31.34 million $ 407,328
11:05 PM $ 0.313
-0.08%
$ 31.34 million $ 402,499
11:04 PM $ 0.314
+0.00%
$ 31.37 million $ 402,499
11:03 PM $ 0.314
+0.00%
$ 31.37 million $ 402,506
11:02 PM $ 0.314
+0.00%
$ 31.37 million $ 402,506
11:01 PM $ 0.314
-0.01%
$ 31.37 million $ 402,550
11:00 PM $ 0.314
+0.03%
$ 31.37 million $ 402,550
10:59 PM $ 0.314
+0.00%
$ 31.36 million $ 406,212
10:58 PM $ 0.314
+0.00%
$ 31.36 million $ 405,603
10:57 PM $ 0.314
+0.00%
$ 31.36 million $ 405,603
10:56 PM $ 0.314
+0.00%
$ 31.36 million $ 405,616
10:55 PM $ 0.314
-0.10%
$ 31.36 million $ 405,616
10:54 PM $ 0.314
+0.00%
$ 31.39 million $ 405,610
10:53 PM $ 0.314
+0.00%
$ 31.39 million $ 405,602
10:52 PM $ 0.314
+0.00%
$ 31.39 million $ 405,602
10:51 PM $ 0.314
+0.00%
$ 31.39 million $ 405,615
10:50 PM $ 0.314
-0.12%
$ 31.39 million $ 405,705
10:49 PM $ 0.314
+0.00%
$ 31.43 million $ 406,774
10:48 PM $ 0.314
+0.00%
$ 31.43 million $ 406,774
10:47 PM $ 0.314
+0.00%
$ 31.43 million $ 406,729
10:46 PM $ 0.314
+0.00%
$ 31.43 million $ 406,729
10:45 PM $ 0.314
+0.11%
$ 31.43 million $ 406,245
10:44 PM $ 0.314
+0.00%
$ 31.41 million $ 406,245
10:43 PM $ 0.314
+0.00%
$ 31.41 million $ 406,278
10:42 PM $ 0.314
+0.00%
$ 31.41 million $ 406,278
10:41 PM $ 0.314
+0.00%
$ 31.41 million $ 406,324
10:40 PM $ 0.314
-0.15%
$ 31.41 million $ 406,383
10:39 PM $ 0.315
+0.00%
$ 31.45 million $ 406,754
10:38 PM $ 0.315
+0.00%
$ 31.45 million $ 406,754
10:37 PM $ 0.315
+0.00%
$ 31.45 million $ 406,801
10:36 PM $ 0.315
+0.00%
$ 31.45 million $ 406,801
10:35 PM $ 0.315
+0.08%
$ 31.45 million $ 406,860
10:34 PM $ 0.314
+0.00%
$ 31.43 million $ 406,860
10:33 PM $ 0.314
+0.00%
$ 31.43 million $ 406,950
10:32 PM $ 0.314
+0.00%
$ 31.43 million $ 406,950
10:31 PM $ 0.314
+0.00%
$ 31.43 million $ 406,950
10:30 PM $ 0.314
+0.00%
$ 31.43 million $ 407,011
10:29 PM $ 0.314
+0.00%
$ 31.43 million $ 403,888
10:28 PM $ 0.314
+0.00%
$ 31.43 million $ 403,888
10:27 PM $ 0.314
+0.00%
$ 31.43 million $ 403,710
10:26 PM $ 0.314
+0.00%
$ 31.43 million $ 403,710
10:25 PM $ 0.314
-0.02%
$ 31.43 million $ 403,844
10:24 PM $ 0.314
+0.00%
$ 31.43 million $ 403,844