Klickl Token Historical Data

KLK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.247
+0.28%
$ 24.66 million $ 300,089
Jun 22, 5 AM $ 0.246
-0.40%
$ 24.63 million $ 260,288
Jun 22, 4 AM $ 0.248
+0.28%
$ 24.76 million $ 256,858
Jun 22, 3 AM $ 0.247
+0.16%
$ 24.67 million $ 238,178
Jun 22, 2 AM $ 0.246
-0.12%
$ 24.63 million $ 250,673
Jun 22, 1 AM $ 0.246
+0.00%
$ 24.65 million $ 250,397
Jun 22, 12 AM $ 0.246
+0.29%
$ 24.62 million $ 248,570
Jun 21, 11 PM $ 0.245
+0.20%
$ 24.52 million $ 256,146
Jun 21, 10 PM $ 0.245
-0.04%
$ 24.49 million $ 276,860
Jun 21, 9 PM $ 0.245
-0.20%
$ 24.46 million $ 276,102
Jun 21, 8 PM $ 0.245
+0.12%
$ 24.51 million $ 258,737
Jun 21, 7 PM $ 0.245
-0.24%
$ 24.48 million $ 259,908
Jun 21, 6 PM $ 0.246
+0.04%
$ 24.56 million $ 263,137
Jun 21, 5 PM $ 0.245
+0.12%
$ 24.55 million $ 265,688
Jun 21, 4 PM $ 0.245
-0.28%
$ 24.52 million $ 267,918
Jun 21, 3 PM $ 0.246
+0.57%
$ 24.6 million $ 256,914
Jun 21, 2 PM $ 0.245
-0.36%
$ 24.49 million $ 257,327
Jun 21, 1 PM $ 0.245
+0.08%
$ 24.55 million $ 262,274
Jun 21, 12 PM $ 0.245
-0.08%
$ 24.48 million $ 246,744
Jun 21, 11 AM $ 0.245
-0.36%
$ 24.53 million $ 254,158
Jun 21, 10 AM $ 0.246
+0.08%
$ 24.62 million $ 258,999
Jun 21, 9 AM $ 0.246
+0.04%
$ 24.6 million $ 214,917
Jun 21, 8 AM $ 0.245
+0.12%
$ 24.55 million $ 224,739
Jun 21, 7 AM $ 0.245
+0.16%
$ 24.52 million $ 228,669
Jun 21, 6 AM $ 0.245
-0.45%
$ 24.49 million $ 226,230
Jun 21, 5 AM $ 0.245
+0.08%
$ 24.52 million $ 214,247
Jun 21, 4 AM $ 0.245
-0.08%
$ 24.5 million $ 213,861
Jun 21, 3 AM $ 0.244
-0.73%
$ 24.44 million $ 214,833
Jun 21, 2 AM $ 0.245
-0.20%
$ 24.47 million $ 208,346
Jun 21, 1 AM $ 0.246
+0.24%
$ 24.57 million $ 210,457
Jun 21, 12 AM $ 0.245
-0.49%
$ 24.51 million $ 211,925
Jun 20, 11 PM $ 0.246
+0.32%
$ 24.64 million $ 210,679
Jun 20, 10 PM $ 0.246
+0.00%
$ 24.56 million $ 193,677
Jun 20, 9 PM $ 0.245
-0.12%
$ 24.48 million $ 190,154
Jun 20, 8 PM $ 0.245
-0.32%
$ 24.51 million $ 188,748
Jun 20, 7 PM $ 0.245
+0.33%
$ 24.54 million $ 185,920
Jun 20, 6 PM $ 0.245
-0.12%
$ 24.53 million $ 207,907
Jun 20, 5 PM $ 0.246
+0.29%
$ 24.56 million $ 215,418
Jun 20, 4 PM $ 0.245
-0.20%
$ 24.49 million $ 212,240
Jun 20, 3 PM $ 0.245
+0.16%
$ 24.54 million $ 214,646
Jun 20, 2 PM $ 0.245
-0.08%
$ 24.5 million $ 211,825
Jun 20, 1 PM $ 0.245
-0.20%
$ 24.55 million $ 213,359
Jun 20, 12 PM $ 0.246
+0.33%
$ 24.56 million $ 216,471
Jun 20, 11 AM $ 0.245
-0.20%
$ 24.48 million $ 205,990
Jun 20, 10 AM $ 0.245
-0.04%
$ 24.52 million $ 195,004
Jun 20, 9 AM $ 0.245
+0.08%
$ 24.53 million $ 194,186
Jun 20, 8 AM $ 0.245
-0.04%
$ 24.51 million $ 193,624
Jun 20, 7 AM $ 0.245
+0.00%
$ 24.55 million $ 198,513
Jun 20, 6 AM $ 0.245
+0.04%
$ 24.55 million $ 196,138
Jun 20, 5 AM $ 0.245
+0.25%
$ 24.54 million $ 198,660