Klickl Token Historical Data

KLK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.308
-0.40%
$ 30.81 million $ 377,024
Apr 16, 11 PM $ 0.309
+1.01%
$ 30.93 million $ 374,620
Apr 16, 10 PM $ 0.306
-0.04%
$ 30.62 million $ 375,104
Apr 16, 9 PM $ 0.306
+0.27%
$ 30.64 million $ 370,308
Apr 16, 8 PM $ 0.306
+0.44%
$ 30.55 million $ 396,164
Apr 16, 7 PM $ 0.304
-0.35%
$ 30.42 million $ 398,117
Apr 16, 6 PM $ 0.305
-0.54%
$ 30.53 million $ 377,476
Apr 16, 5 PM $ 0.307
+0.23%
$ 30.69 million $ 357,059
Apr 16, 4 PM $ 0.307
+0.56%
$ 30.7 million $ 356,665
Apr 16, 3 PM $ 0.306
-0.12%
$ 30.55 million $ 341,896
Apr 16, 2 PM $ 0.306
-0.61%
$ 30.59 million $ 362,345
Apr 16, 1 PM $ 0.308
+0.55%
$ 30.78 million $ 353,863
Apr 16, 12 PM $ 0.307
-0.22%
$ 30.66 million $ 347,712
Apr 16, 11 AM $ 0.307
-0.09%
$ 30.73 million $ 348,460
Apr 16, 10 AM $ 0.307
-0.07%
$ 30.74 million $ 346,531
Apr 16, 9 AM $ 0.308
-0.56%
$ 30.76 million $ 341,326
Apr 16, 8 AM $ 0.309
+0.24%
$ 30.94 million $ 319,389
Apr 16, 7 AM $ 0.309
+0.05%
$ 30.86 million $ 320,801
Apr 16, 6 AM $ 0.308
+0.09%
$ 30.84 million $ 328,274
Apr 16, 5 AM $ 0.308
-0.67%
$ 30.81 million $ 322,754
Apr 16, 4 AM $ 0.31
+0.48%
$ 31.02 million $ 305,480
Apr 16, 3 AM $ 0.309
+0.42%
$ 30.87 million $ 296,708
Apr 16, 2 AM $ 0.307
-0.14%
$ 30.74 million $ 302,156
Apr 16, 1 AM $ 0.308
+0.17%
$ 30.78 million $ 311,056
Apr 16, 12 AM $ 0.307
+0.45%
$ 30.73 million $ 307,595
Apr 15, 11 PM $ 0.306
+0.40%
$ 30.58 million $ 296,910
Apr 15, 10 PM $ 0.304
-0.41%
$ 30.43 million $ 310,478
Apr 15, 9 PM $ 0.306
-0.34%
$ 30.59 million $ 332,580
Apr 15, 8 PM $ 0.307
+0.02%
$ 30.66 million $ 306,587
Apr 15, 7 PM $ 0.307
+0.63%
$ 30.68 million $ 334,265
Apr 15, 6 PM $ 0.305
-0.02%
$ 30.54 million $ 330,646
Apr 15, 5 PM $ 0.306
+0.21%
$ 30.56 million $ 341,448
Apr 15, 4 PM $ 0.305
-0.15%
$ 30.52 million $ 356,847
Apr 15, 3 PM $ 0.306
-0.14%
$ 30.56 million $ 365,692
Apr 15, 2 PM $ 0.305
+1.11%
$ 30.51 million $ 344,449
Apr 15, 1 PM $ 0.302
-0.10%
$ 30.18 million $ 339,740
Apr 15, 12 PM $ 0.302
+0.25%
$ 30.18 million $ 340,363
Apr 15, 11 AM $ 0.301
+0.12%
$ 30.11 million $ 339,458
Apr 15, 10 AM $ 0.301
+0.14%
$ 30.1 million $ 346,766
Apr 15, 9 AM $ 0.301
+0.14%
$ 30.06 million $ 347,081
Apr 15, 8 AM $ 0.3
+0.05%
$ 30.02 million $ 348,101
Apr 15, 7 AM $ 0.3
-0.08%
$ 30.01 million $ 349,662
Apr 15, 6 AM $ 0.3
-0.06%
$ 30 million $ 346,393
Apr 15, 5 AM $ 0.3
-0.08%
$ 30.01 million $ 363,084
Apr 15, 4 AM $ 0.3
-0.12%
$ 30.01 million $ 375,242
Apr 15, 3 AM $ 0.3
+0.15%
$ 30.05 million $ 377,588
Apr 15, 2 AM $ 0.299
-0.55%
$ 29.95 million $ 368,157
Apr 15, 1 AM $ 0.301
+1.10%
$ 30.15 million $ 366,072
Apr 15, 12 AM $ 0.298
+0.40%
$ 29.82 million $ 370,105
Apr 14, 11 PM $ 0.297
-0.36%
$ 29.72 million $ 368,364