Klickl Token Historical Data

KLK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.25
+0.08%
$ 25.03 million $ 66
Jun 29, 9 PM $ 0.25
+0.00%
$ 25.01 million $ 67
Jun 29, 8 PM $ 0.25
-0.08%
$ 25.01 million $ 67
Jun 29, 7 PM $ 0.25
+0.00%
$ 25.03 million $ 64
Jun 29, 6 PM $ 0.25
+0.04%
$ 25.03 million $ 66
Jun 29, 5 PM $ 0.25
+0.85%
$ 25.02 million $ 46
Jun 29, 4 PM $ 0.248
+0.16%
$ 24.81 million $ 47
Jun 29, 3 PM $ 0.248
+0.00%
$ 24.77 million $ 42
Jun 29, 2 PM $ 0.248
+0.00%
$ 24.77 million $ 42
Jun 29, 1 PM $ 0.248
+0.16%
$ 24.77 million $ 43
Jun 29, 12 PM $ 0.247
+0.00%
$ 24.73 million $ 41
Jun 29, 11 AM $ 0.247
+0.00%
$ 24.73 million $ 44
Jun 29, 10 AM $ 0.247
+0.00%
$ 24.73 million $ 44
Jun 29, 9 AM $ 0.247
+0.00%
$ 24.73 million $ 46
Jun 29, 8 AM $ 0.246
-0.48%
$ 24.65 million $ 46
Jun 29, 7 AM $ 0.248
-0.24%
$ 24.77 million $ 36
Jun 29, 6 AM $ 0.248
+0.00%
$ 24.83 million $ 33
Jun 29, 5 AM $ 0.248
+0.00%
$ 24.83 million $ 33
Jun 29, 4 AM $ 0.248
+0.00%
$ 24.83 million $ 36
Jun 29, 3 AM $ 0.248
+0.00%
$ 24.83 million $ 36
Jun 29, 2 AM $ 0.248
-0.04%
$ 24.83 million $ 36
Jun 29, 1 AM $ 0.248
+0.00%
$ 24.84 million $ 36
Jun 29, 12 AM $ 0.248
-0.16%
$ 24.84 million $ 36
Jun 28, 11 PM $ 0.248
+0.00%
$ 24.77 million $ 36
Jun 28, 10 PM $ 0.248
+0.00%
$ 24.77 million $ 27
Jun 28, 9 PM $ 0.248
+0.00%
$ 24.77 million $ 25
Jun 28, 8 PM $ 0.248
+0.00%
$ 24.77 million $ 26
Jun 28, 7 PM $ 0.248
+0.41%
$ 24.77 million $ 26
Jun 28, 6 PM $ 0.247
+0.00%
$ 24.66 million $ 26
Jun 28, 5 PM $ 0.247
+0.00%
$ 24.66 million $ 21
Jun 28, 4 PM $ 0.247
+0.00%
$ 24.66 million $ 21
Jun 28, 3 PM $ 0.247
+0.00%
$ 24.66 million $ 21
Jun 28, 2 PM $ 0.247
+0.00%
$ 24.66 million $ 23
Jun 28, 1 PM $ 0.247
+0.00%
$ 24.66 million $ 21
Jun 28, 12 PM $ 0.247
+0.00%
$ 24.66 million $ 21
Jun 28, 11 AM $ 0.247
+0.00%
$ 24.66 million $ 21
Jun 28, 10 AM $ 0.247
+0.00%
$ 24.66 million $ 21
Jun 28, 9 AM $ 0.247
+0.00%
$ 24.66 million $ 21
Jun 28, 8 AM $ 0.247
+0.00%
$ 24.66 million $ 21
Jun 28, 7 AM $ 0.247
+0.00%
$ 24.66 million $ 24
Jun 28, 6 AM $ 0.247
+0.00%
$ 24.66 million $ 24
Jun 28, 5 AM $ 0.247
-0.08%
$ 24.66 million $ 26
Jun 28, 4 AM $ 0.247
+0.00%
$ 24.68 million $ 23
Jun 28, 3 AM $ 0.247
+0.00%
$ 24.68 million $ 24
Jun 28, 2 AM $ 0.247
+0.00%
$ 24.68 million $ 28
Jun 28, 1 AM $ 0.247
+0.00%
$ 24.68 million $ 25
Jun 28, 12 AM $ 0.247
+0.00%
$ 24.68 million $ 28
Jun 27, 11 PM $ 0.247
+0.00%
$ 24.68 million $ 26
Jun 27, 10 PM $ 0.247
+0.00%
$ 24.68 million $ 28
Jun 27, 9 PM $ 0.247
+0.00%
$ 24.68 million $ 28