Klickl Token Historical Data

KLK Page 3
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.319
+0.10%
$ 31.9 million $ 356,348
11:39 PM $ 0.319
+0.00%
$ 31.86 million $ 356,348
11:38 PM $ 0.319
+0.00%
$ 31.86 million $ 356,371
11:37 PM $ 0.319
+0.00%
$ 31.86 million $ 356,355
11:36 PM $ 0.319
+0.00%
$ 31.86 million $ 356,359
11:35 PM $ 0.319
-0.06%
$ 31.86 million $ 356,359
11:34 PM $ 0.319
+0.00%
$ 31.88 million $ 350,079
11:33 PM $ 0.319
+0.00%
$ 31.88 million $ 350,084
11:32 PM $ 0.319
+0.00%
$ 31.88 million $ 350,084
11:31 PM $ 0.319
+0.00%
$ 31.88 million $ 350,068
11:30 PM $ 0.319
+0.27%
$ 31.88 million $ 349,586
11:29 PM $ 0.318
+0.00%
$ 31.79 million $ 345,089
11:28 PM $ 0.318
+0.00%
$ 31.79 million $ 345,089
11:27 PM $ 0.318
+0.00%
$ 31.79 million $ 345,067
11:26 PM $ 0.318
+0.00%
$ 31.79 million $ 345,067
11:25 PM $ 0.318
-0.21%
$ 31.79 million $ 345,056
11:24 PM $ 0.318
+0.00%
$ 31.85 million $ 345,038
11:23 PM $ 0.318
+0.00%
$ 31.85 million $ 345,038
11:22 PM $ 0.319
+0.00%
$ 31.85 million $ 345,040
11:21 PM $ 0.319
+0.00%
$ 31.85 million $ 345,040
11:20 PM $ 0.319
+0.28%
$ 31.85 million $ 345,111
11:19 PM $ 0.318
+0.00%
$ 31.76 million $ 345,040
11:18 PM $ 0.318
+0.00%
$ 31.76 million $ 345,040
11:17 PM $ 0.318
+0.00%
$ 31.76 million $ 345,093
11:16 PM $ 0.318
+0.00%
$ 31.76 million $ 345,093
11:15 PM $ 0.318
-0.03%
$ 31.76 million $ 345,116
11:14 PM $ 0.318
+0.00%
$ 31.77 million $ 345,168
11:13 PM $ 0.318
+0.00%
$ 31.77 million $ 345,168
11:12 PM $ 0.318
+0.00%
$ 31.77 million $ 345,168
11:11 PM $ 0.318
+0.00%
$ 31.77 million $ 345,323
11:10 PM $ 0.318
+0.00%
$ 31.77 million $ 345,323
11:09 PM $ 0.318
+0.00%
$ 31.77 million $ 343,469
11:08 PM $ 0.318
+0.00%
$ 31.77 million $ 343,611
11:07 PM $ 0.318
+0.00%
$ 31.77 million $ 343,611
11:06 PM $ 0.318
+0.00%
$ 31.77 million $ 343,510
11:05 PM $ 0.318
+0.34%
$ 31.77 million $ 343,510
11:04 PM $ 0.317
+0.00%
$ 31.66 million $ 340,048
11:03 PM $ 0.316
+0.00%
$ 31.66 million $ 340,093
11:02 PM $ 0.316
+0.00%
$ 31.66 million $ 340,093
11:01 PM $ 0.316
+0.00%
$ 31.66 million $ 340,114
11:00 PM $ 0.316
-0.17%
$ 31.66 million $ 339,920
10:59 PM $ 0.317
+0.00%
$ 31.69 million $ 340,499
10:58 PM $ 0.317
+0.00%
$ 31.69 million $ 340,499
10:57 PM $ 0.317
+0.00%
$ 31.69 million $ 340,524
10:56 PM $ 0.317
+0.00%
$ 31.69 million $ 340,582
10:55 PM $ 0.317
-0.04%
$ 31.69 million $ 340,582
10:54 PM $ 0.317
+0.00%
$ 31.7 million $ 337,571
10:53 PM $ 0.317
+0.00%
$ 31.7 million $ 337,546
10:52 PM $ 0.317
+0.00%
$ 31.7 million $ 337,546
10:51 PM $ 0.317
+0.00%
$ 31.7 million $ 337,529