Klickl Token Historical Data

KLK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.34
-0.44%
$ 33.96 million $ 493,079
Feb 21, 2 PM $ 0.34
+0.10%
$ 34.01 million $ 527,324
Feb 21, 1 PM $ 0.34
+0.30%
$ 33.99 million $ 525,718
Feb 21, 12 PM $ 0.338
+0.00%
$ 33.81 million $ 478,146
Feb 21, 11 AM $ 0.338
+0.36%
$ 33.8 million $ 480,735
Feb 21, 10 AM $ 0.337
+0.06%
$ 33.69 million $ 483,895
Feb 21, 9 AM $ 0.337
-0.53%
$ 33.66 million $ 500,705
Feb 21, 8 AM $ 0.338
-0.46%
$ 33.83 million $ 496,920
Feb 21, 7 AM $ 0.34
-0.31%
$ 34.03 million $ 497,390
Feb 21, 6 AM $ 0.341
-0.75%
$ 34.14 million $ 502,055
Feb 21, 5 AM $ 0.344
+0.64%
$ 34.4 million $ 537,680
Feb 21, 4 AM $ 0.342
+0.01%
$ 34.19 million $ 569,982
Feb 21, 3 AM $ 0.341
+0.29%
$ 34.11 million $ 603,382
Feb 21, 2 AM $ 0.34
+0.33%
$ 34.01 million $ 637,850
Feb 21, 1 AM $ 0.339
+0.11%
$ 33.9 million $ 660,101
Feb 21, 12 AM $ 0.339
-0.14%
$ 33.87 million $ 692,330
Feb 20, 11 PM $ 0.339
+0.93%
$ 33.93 million $ 739,375
Feb 20, 10 PM $ 0.336
+0.18%
$ 33.61 million $ 728,209
Feb 20, 9 PM $ 0.335
+0.56%
$ 33.55 million $ 736,461
Feb 20, 8 PM $ 0.334
-0.23%
$ 33.36 million $ 761,031
Feb 20, 7 PM $ 0.334
+0.03%
$ 33.43 million $ 788,540
Feb 20, 6 PM $ 0.335
-0.25%
$ 33.52 million $ 807,504
Feb 20, 5 PM $ 0.336
+0.81%
$ 33.6 million $ 815,089
Feb 20, 4 PM $ 0.333
+0.13%
$ 33.34 million $ 822,794
Feb 20, 3 PM $ 0.333
-0.08%
$ 33.3 million $ 861,181
Feb 20, 2 PM $ 0.333
+0.29%
$ 33.33 million $ 828,209
Feb 20, 1 PM $ 0.332
+0.29%
$ 33.24 million $ 842,399
Feb 20, 12 PM $ 0.331
+0.35%
$ 33.14 million $ 941,265
Feb 20, 11 AM $ 0.33
-0.79%
$ 33.02 million $ 954,228
Feb 20, 10 AM $ 0.333
-0.71%
$ 33.28 million $ 938,806
Feb 20, 9 AM $ 0.335
-0.23%
$ 33.52 million $ 968,485
Feb 20, 8 AM $ 0.336
-1.02%
$ 33.6 million $ 1.03 million
Feb 20, 7 AM $ 0.339
-0.36%
$ 33.94 million $ 1.07 million
Feb 20, 6 AM $ 0.341
+0.22%
$ 34.05 million $ 1.05 million
Feb 20, 5 AM $ 0.34
+0.70%
$ 33.98 million $ 1.02 million
Feb 20, 4 AM $ 0.337
+0.51%
$ 33.74 million $ 1.01 million
Feb 20, 3 AM $ 0.336
-1.10%
$ 33.58 million $ 991,400
Feb 20, 2 AM $ 0.34
+0.41%
$ 33.95 million $ 961,553
Feb 20, 1 AM $ 0.338
+0.72%
$ 33.81 million $ 933,842
Feb 20, 12 AM $ 0.336
+0.86%
$ 33.56 million $ 916,460
Feb 19, 11 PM $ 0.333
-0.91%
$ 33.27 million $ 891,116
Feb 19, 10 PM $ 0.336
-0.87%
$ 33.59 million $ 894,931
Feb 19, 9 PM $ 0.339
+1.11%
$ 33.87 million $ 884,366
Feb 19, 8 PM $ 0.335
-0.65%
$ 33.51 million $ 869,318
Feb 19, 7 PM $ 0.337
-0.96%
$ 33.74 million $ 854,626
Feb 19, 6 PM $ 0.341
-0.78%
$ 34.06 million $ 844,752
Feb 19, 5 PM $ 0.343
+0.16%
$ 34.33 million $ 844,199
Feb 19, 4 PM $ 0.342
-1.75%
$ 34.24 million $ 839,911
Feb 19, 3 PM $ 0.349
+0.93%
$ 34.86 million $ 825,261
Feb 19, 2 PM $ 0.345
-0.11%
$ 34.51 million $ 827,166