Klickl Token Historical Data

KLK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.317
+0.02%
$ 31.74 million $ 459,818
Apr 28, 6 PM $ 0.317
+0.19%
$ 31.74 million $ 456,508
Apr 28, 5 PM $ 0.316
-0.14%
$ 31.64 million $ 453,807
Apr 28, 4 PM $ 0.317
+0.26%
$ 31.67 million $ 462,154
Apr 28, 3 PM $ 0.316
-0.78%
$ 31.65 million $ 474,895
Apr 28, 2 PM $ 0.319
+0.42%
$ 31.89 million $ 464,203
Apr 28, 1 PM $ 0.317
-0.34%
$ 31.74 million $ 432,024
Apr 28, 12 PM $ 0.319
+0.28%
$ 31.86 million $ 404,358
Apr 28, 11 AM $ 0.317
+0.18%
$ 31.73 million $ 390,805
Apr 28, 10 AM $ 0.317
+0.27%
$ 31.67 million $ 399,333
Apr 28, 9 AM $ 0.316
+0.46%
$ 31.61 million $ 396,948
Apr 28, 8 AM $ 0.315
-0.60%
$ 31.47 million $ 382,515
Apr 28, 7 AM $ 0.316
-0.12%
$ 31.59 million $ 380,252
Apr 28, 6 AM $ 0.316
+0.05%
$ 31.59 million $ 218,177
Apr 28, 5 AM $ 0.316
+0.13%
$ 31.61 million $ 219,512
Apr 28, 4 AM $ 0.316
+0.07%
$ 31.59 million $ 222,536
Apr 28, 3 AM $ 0.316
+0.21%
$ 31.62 million $ 223,906
Apr 28, 2 AM $ 0.316
-0.36%
$ 31.56 million $ 220,784
Apr 28, 1 AM $ 0.317
-0.22%
$ 31.67 million $ 220,643
Apr 28, 12 AM $ 0.318
-0.16%
$ 31.79 million $ 220,821
Apr 27, 11 PM $ 0.32
-0.18%
$ 32.02 million $ 209,868
Apr 27, 10 PM $ 0.321
+0.16%
$ 32.08 million $ 207,983
Apr 27, 9 PM $ 0.319
+0.04%
$ 31.93 million $ 209,453
Apr 27, 8 PM $ 0.319
-0.07%
$ 31.92 million $ 224,392
Apr 27, 7 PM $ 0.319
-0.01%
$ 31.93 million $ 225,072
Apr 27, 6 PM $ 0.319
+0.53%
$ 31.94 million $ 228,053
Apr 27, 5 PM $ 0.318
-0.06%
$ 31.78 million $ 233,579
Apr 27, 4 PM $ 0.318
-0.97%
$ 31.81 million $ 235,795
Apr 27, 3 PM $ 0.321
+0.43%
$ 32.08 million $ 222,251
Apr 27, 2 PM $ 0.319
-0.12%
$ 31.94 million $ 221,701
Apr 27, 1 PM $ 0.319
+0.18%
$ 31.94 million $ 225,706
Apr 27, 12 PM $ 0.319
+0.06%
$ 31.86 million $ 227,571
Apr 27, 11 AM $ 0.318
-0.38%
$ 31.8 million $ 221,326
Apr 27, 10 AM $ 0.32
+0.79%
$ 31.98 million $ 216,672
Apr 27, 9 AM $ 0.317
-0.20%
$ 31.73 million $ 219,954
Apr 27, 8 AM $ 0.318
+0.46%
$ 31.79 million $ 234,229
Apr 27, 7 AM $ 0.316
-0.41%
$ 31.65 million $ 229,488
Apr 27, 6 AM $ 0.318
+0.09%
$ 31.78 million $ 231,721
Apr 27, 5 AM $ 0.317
+0.03%
$ 31.75 million $ 230,047
Apr 27, 4 AM $ 0.317
+0.32%
$ 31.74 million $ 228,579
Apr 27, 3 AM $ 0.316
-0.29%
$ 31.64 million $ 225,173
Apr 27, 2 AM $ 0.317
-0.17%
$ 31.7 million $ 228,376
Apr 27, 1 AM $ 0.318
+0.13%
$ 31.77 million $ 226,327
Apr 27, 12 AM $ 0.317
+0.26%
$ 31.73 million $ 225,127
Apr 26, 11 PM $ 0.316
-0.66%
$ 31.62 million $ 223,631
Apr 26, 10 PM $ 0.318
-0.29%
$ 31.84 million $ 219,978
Apr 26, 9 PM $ 0.319
-0.95%
$ 31.89 million $ 222,785
Apr 26, 8 PM $ 0.322
-0.30%
$ 32.21 million $ 209,694
Apr 26, 7 PM $ 0.323
-0.14%
$ 32.32 million $ 208,504
Apr 26, 6 PM $ 0.323
+0.20%
$ 32.33 million $ 208,082