Klickl Token Historical Data

KLK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.323
+0.20%
$ 32.33 million $ 208,082
Apr 26, 5 PM $ 0.323
+1.00%
$ 32.27 million $ 207,903
Apr 26, 4 PM $ 0.319
-0.23%
$ 31.91 million $ 198,790
Apr 26, 3 PM $ 0.32
+0.24%
$ 31.97 million $ 198,034
Apr 26, 2 PM $ 0.319
+0.12%
$ 31.87 million $ 199,754
Apr 26, 1 PM $ 0.319
+0.48%
$ 31.85 million $ 197,895
Apr 26, 12 PM $ 0.317
-0.04%
$ 31.69 million $ 197,882
Apr 26, 11 AM $ 0.317
-0.41%
$ 31.69 million $ 201,446
Apr 26, 10 AM $ 0.319
-0.66%
$ 31.88 million $ 197,042
Apr 26, 9 AM $ 0.321
-0.47%
$ 32.06 million $ 184,469
Apr 26, 8 AM $ 0.322
-0.39%
$ 32.2 million $ 175,828
Apr 26, 7 AM $ 0.323
+0.11%
$ 32.33 million $ 175,646
Apr 26, 6 AM $ 0.323
+0.37%
$ 32.34 million $ 190,838
Apr 26, 5 AM $ 0.323
+0.05%
$ 32.26 million $ 191,175
Apr 26, 4 AM $ 0.323
+0.44%
$ 32.3 million $ 189,534
Apr 26, 3 AM $ 0.322
+0.43%
$ 32.17 million $ 195,643
Apr 26, 2 AM $ 0.321
+0.05%
$ 32.07 million $ 208,715
Apr 26, 1 AM $ 0.321
+0.13%
$ 32.06 million $ 212,029
Apr 26, 12 AM $ 0.32
-0.05%
$ 32.02 million $ 211,101
Apr 25, 11 PM $ 0.32
-0.13%
$ 32.05 million $ 214,507
Apr 25, 10 PM $ 0.321
-0.66%
$ 32.08 million $ 219,356
Apr 25, 9 PM $ 0.323
-0.38%
$ 32.33 million $ 223,829
Apr 25, 8 PM $ 0.324
-0.06%
$ 32.41 million $ 232,059
Apr 25, 7 PM $ 0.324
-0.38%
$ 32.42 million $ 231,785
Apr 25, 6 PM $ 0.325
+0.47%
$ 32.51 million $ 231,121
Apr 25, 5 PM $ 0.324
+0.05%
$ 32.42 million $ 230,689
Apr 25, 4 PM $ 0.324
-0.05%
$ 32.41 million $ 248,552
Apr 25, 3 PM $ 0.324
-0.25%
$ 32.44 million $ 256,238
Apr 25, 2 PM $ 0.325
+0.17%
$ 32.52 million $ 286,086
Apr 25, 1 PM $ 0.325
+0.35%
$ 32.5 million $ 289,072
Apr 25, 12 PM $ 0.324
+0.21%
$ 32.39 million $ 299,861
Apr 25, 11 AM $ 0.324
+0.00%
$ 32.35 million $ 299,963
Apr 25, 10 AM $ 0.323
+0.09%
$ 32.28 million $ 302,357
Apr 25, 9 AM $ 0.322
-0.04%
$ 32.24 million $ 304,121
Apr 25, 8 AM $ 0.323
-0.27%
$ 32.25 million $ 303,428
Apr 25, 7 AM $ 0.323
+0.74%
$ 32.35 million $ 307,122
Apr 25, 6 AM $ 0.321
+0.23%
$ 32.11 million $ 300,637
Apr 25, 5 AM $ 0.321
+0.08%
$ 32.06 million $ 313,584
Apr 25, 4 AM $ 0.321
-0.16%
$ 32.06 million $ 315,412
Apr 25, 3 AM $ 0.321
-0.92%
$ 32.12 million $ 321,952
Apr 25, 2 AM $ 0.324
-0.39%
$ 32.41 million $ 308,076
Apr 25, 1 AM $ 0.326
+0.01%
$ 32.6 million $ 307,275
Apr 25, 12 AM $ 0.326
-0.08%
$ 32.58 million $ 329,469
Apr 24, 11 PM $ 0.326
+0.25%
$ 32.63 million $ 335,110
Apr 24, 10 PM $ 0.325
-0.15%
$ 32.48 million $ 327,613
Apr 24, 9 PM $ 0.325
-0.87%
$ 32.55 million $ 324,599
Apr 24, 8 PM $ 0.328
-0.18%
$ 32.77 million $ 314,188
Apr 24, 7 PM $ 0.328
-0.15%
$ 32.85 million $ 316,552
Apr 24, 6 PM $ 0.328
+0.57%
$ 32.84 million $ 317,132
Apr 24, 5 PM $ 0.327
+0.88%
$ 32.71 million $ 309,830