Klickl Token Historical Data

KLK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.349
+0.93%
$ 34.86 million $ 825,261
Feb 19, 2 PM $ 0.345
-0.11%
$ 34.51 million $ 827,166
Feb 19, 1 PM $ 0.345
-3.48%
$ 34.55 million $ 813,088
Feb 19, 12 PM $ 0.358
+0.39%
$ 35.77 million $ 763,864
Feb 19, 11 AM $ 0.356
+0.15%
$ 35.63 million $ 785,214
Feb 19, 10 AM $ 0.356
+0.68%
$ 35.58 million $ 776,597
Feb 19, 9 AM $ 0.353
-0.12%
$ 35.36 million $ 766,017
Feb 19, 8 AM $ 0.354
+0.48%
$ 35.38 million $ 687,692
Feb 19, 7 AM $ 0.352
-0.16%
$ 35.21 million $ 663,556
Feb 19, 6 AM $ 0.353
+0.01%
$ 35.27 million $ 665,794
Feb 19, 5 AM $ 0.353
+0.40%
$ 35.27 million $ 701,813
Feb 19, 4 AM $ 0.351
-0.52%
$ 35.15 million $ 689,141
Feb 19, 3 AM $ 0.353
-0.68%
$ 35.33 million $ 691,478
Feb 19, 2 AM $ 0.356
+0.26%
$ 35.57 million $ 695,357
Feb 19, 1 AM $ 0.353
-0.01%
$ 35.31 million $ 704,762
Feb 19, 12 AM $ 0.353
-0.98%
$ 35.31 million $ 695,455
Feb 18, 11 PM $ 0.357
+1.13%
$ 35.65 million $ 690,712
Feb 18, 10 PM $ 0.353
-0.15%
$ 35.26 million $ 684,254
Feb 18, 9 PM $ 0.353
+0.50%
$ 35.31 million $ 693,654
Feb 18, 8 PM $ 0.351
+0.31%
$ 35.13 million $ 680,267
Feb 18, 7 PM $ 0.35
+0.15%
$ 35.02 million $ 682,100
Feb 18, 6 PM $ 0.35
+0.36%
$ 34.98 million $ 677,929
Feb 18, 5 PM $ 0.348
-0.58%
$ 34.83 million $ 689,764
Feb 18, 4 PM $ 0.35
-0.72%
$ 35.04 million $ 725,782
Feb 18, 3 PM $ 0.353
+0.25%
$ 35.25 million $ 703,272
Feb 18, 2 PM $ 0.352
-0.42%
$ 35.18 million $ 772,656
Feb 18, 1 PM $ 0.353
-0.61%
$ 35.33 million $ 781,317
Feb 18, 12 PM $ 0.355
+1.32%
$ 35.55 million $ 761,420
Feb 18, 11 AM $ 0.351
-0.33%
$ 35.09 million $ 725,805
Feb 18, 10 AM $ 0.352
+1.45%
$ 35.2 million $ 750,726
Feb 18, 9 AM $ 0.347
-0.33%
$ 34.73 million $ 730,159
Feb 18, 8 AM $ 0.348
+0.83%
$ 34.79 million $ 748,308
Feb 18, 7 AM $ 0.345
-0.15%
$ 34.5 million $ 745,004
Feb 18, 6 AM $ 0.345
-0.99%
$ 34.52 million $ 744,865
Feb 18, 5 AM $ 0.349
-1.04%
$ 34.87 million $ 711,399
Feb 18, 4 AM $ 0.352
-0.17%
$ 35.23 million $ 699,114
Feb 18, 3 AM $ 0.353
-0.46%
$ 35.29 million $ 685,270
Feb 18, 2 AM $ 0.355
+0.73%
$ 35.46 million $ 681,892
Feb 18, 1 AM $ 0.352
-0.04%
$ 35.2 million $ 700,426
Feb 18, 12 AM $ 0.352
+0.61%
$ 35.22 million $ 699,628
Feb 17, 11 PM $ 0.35
-0.94%
$ 35 million $ 689,904
Feb 17, 10 PM $ 0.353
+0.27%
$ 35.32 million $ 684,620
Feb 17, 9 PM $ 0.352
-0.09%
$ 35.21 million $ 674,357
Feb 17, 8 PM $ 0.353
-0.28%
$ 35.3 million $ 682,177
Feb 17, 7 PM $ 0.355
-1.29%
$ 35.5 million $ 687,586
Feb 17, 6 PM $ 0.36
+0.16%
$ 35.97 million $ 674,679
Feb 17, 5 PM $ 0.359
+1.70%
$ 35.91 million $ 686,520
Feb 17, 4 PM $ 0.353
+0.73%
$ 35.31 million $ 649,162
Feb 17, 3 PM $ 0.351
-1.64%
$ 35.06 million $ 647,780
Feb 17, 2 PM $ 0.357
-0.49%
$ 35.66 million $ 588,655