Klickl Token Historical Data

KLK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.328
+0.57%
$ 32.84 million $ 317,132
Apr 24, 5 PM $ 0.327
+0.88%
$ 32.71 million $ 309,830
Apr 24, 4 PM $ 0.324
+0.45%
$ 32.4 million $ 297,298
Apr 24, 3 PM $ 0.323
-0.75%
$ 32.26 million $ 291,849
Apr 24, 2 PM $ 0.325
-0.13%
$ 32.52 million $ 260,317
Apr 24, 1 PM $ 0.326
+0.87%
$ 32.56 million $ 264,139
Apr 24, 12 PM $ 0.323
+0.47%
$ 32.27 million $ 265,402
Apr 24, 11 AM $ 0.321
+0.23%
$ 32.15 million $ 267,958
Apr 24, 10 AM $ 0.321
+0.34%
$ 32.07 million $ 267,912
Apr 24, 9 AM $ 0.321
+0.13%
$ 32.08 million $ 293,344
Apr 24, 8 AM $ 0.32
-0.08%
$ 32.03 million $ 292,806
Apr 24, 7 AM $ 0.321
-0.62%
$ 32.06 million $ 310,721
Apr 24, 6 AM $ 0.323
+0.27%
$ 32.26 million $ 296,867
Apr 24, 5 AM $ 0.322
-0.03%
$ 32.17 million $ 295,268
Apr 24, 4 AM $ 0.322
+0.32%
$ 32.18 million $ 312,172
Apr 24, 3 AM $ 0.321
-0.42%
$ 32.11 million $ 307,974
Apr 24, 2 AM $ 0.323
-0.22%
$ 32.26 million $ 323,202
Apr 24, 1 AM $ 0.324
-0.17%
$ 32.36 million $ 349,652
Apr 24, 12 AM $ 0.324
+0.60%
$ 32.43 million $ 329,588
Apr 23, 11 PM $ 0.322
-0.29%
$ 32.23 million $ 357,238
Apr 23, 10 PM $ 0.323
+0.12%
$ 32.34 million $ 366,330
Apr 23, 9 PM $ 0.323
-0.17%
$ 32.32 million $ 381,017
Apr 23, 8 PM $ 0.323
-0.14%
$ 32.32 million $ 384,684
Apr 23, 7 PM $ 0.323
+0.29%
$ 32.3 million $ 387,352
Apr 23, 6 PM $ 0.322
+0.27%
$ 32.24 million $ 390,073
Apr 23, 5 PM $ 0.321
+0.12%
$ 32.11 million $ 388,012
Apr 23, 4 PM $ 0.322
+0.23%
$ 32.17 million $ 392,802
Apr 23, 3 PM $ 0.321
+0.00%
$ 32.12 million $ 393,567
Apr 23, 2 PM $ 0.32
-0.13%
$ 32.03 million $ 402,615
Apr 23, 1 PM $ 0.321
-0.32%
$ 32.15 million $ 410,881
Apr 23, 12 PM $ 0.322
+0.24%
$ 32.22 million $ 412,642
Apr 23, 11 AM $ 0.321
+0.15%
$ 32.14 million $ 409,680
Apr 23, 10 AM $ 0.321
-0.53%
$ 32.09 million $ 409,645
Apr 23, 9 AM $ 0.322
+0.22%
$ 32.19 million $ 398,849
Apr 23, 8 AM $ 0.322
+0.17%
$ 32.24 million $ 412,073
Apr 23, 7 AM $ 0.321
+0.06%
$ 32.14 million $ 400,654
Apr 23, 6 AM $ 0.321
-0.10%
$ 32.11 million $ 401,554
Apr 23, 5 AM $ 0.321
+0.04%
$ 32.14 million $ 395,841
Apr 23, 4 AM $ 0.321
+0.26%
$ 32.13 million $ 380,995
Apr 23, 3 AM $ 0.32
-0.98%
$ 32.01 million $ 373,810
Apr 23, 2 AM $ 0.323
+0.64%
$ 32.33 million $ 356,079
Apr 23, 1 AM $ 0.321
+0.06%
$ 32.13 million $ 346,990
Apr 23, 12 AM $ 0.321
-0.58%
$ 32.11 million $ 354,437
Apr 22, 11 PM $ 0.323
+0.36%
$ 32.29 million $ 330,449
Apr 22, 10 PM $ 0.322
-0.10%
$ 32.18 million $ 327,446
Apr 22, 9 PM $ 0.322
+0.31%
$ 32.21 million $ 327,884
Apr 22, 8 PM $ 0.321
-0.40%
$ 32.11 million $ 335,221
Apr 22, 7 PM $ 0.322
+0.49%
$ 32.24 million $ 354,474
Apr 22, 6 PM $ 0.321
-0.09%
$ 32.09 million $ 354,985
Apr 22, 5 PM $ 0.321
+0.31%
$ 32.12 million $ 366,912