Klickl Token Historical Data

KLK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.357
-0.49%
$ 35.66 million $ 588,655
Feb 17, 1 PM $ 0.358
+0.67%
$ 35.83 million $ 583,108
Feb 17, 12 PM $ 0.356
+0.18%
$ 35.59 million $ 562,092
Feb 17, 11 AM $ 0.355
-0.22%
$ 35.52 million $ 565,574
Feb 17, 10 AM $ 0.356
-0.20%
$ 35.61 million $ 535,961
Feb 17, 9 AM $ 0.357
-1.58%
$ 35.68 million $ 523,438
Feb 17, 8 AM $ 0.363
+0.42%
$ 36.25 million $ 524,892
Feb 17, 7 AM $ 0.361
+0.18%
$ 36.1 million $ 529,457
Feb 17, 6 AM $ 0.36
-0.39%
$ 36.04 million $ 538,387
Feb 17, 5 AM $ 0.362
+0.56%
$ 36.18 million $ 533,679
Feb 17, 4 AM $ 0.36
-0.16%
$ 35.97 million $ 535,421
Feb 17, 3 AM $ 0.36
+0.39%
$ 36.04 million $ 538,836
Feb 17, 2 AM $ 0.359
+0.59%
$ 35.88 million $ 542,368
Feb 17, 1 AM $ 0.357
+0.49%
$ 35.67 million $ 524,586
Feb 17, 12 AM $ 0.355
-0.16%
$ 35.5 million $ 530,415
Feb 16, 11 PM $ 0.356
-0.50%
$ 35.55 million $ 548,861
Feb 16, 10 PM $ 0.357
+0.16%
$ 35.73 million $ 549,067
Feb 16, 9 PM $ 0.357
-1.05%
$ 35.67 million $ 548,723
Feb 16, 8 PM $ 0.36
+0.75%
$ 36.03 million $ 544,754
Feb 16, 7 PM $ 0.358
-0.60%
$ 35.77 million $ 538,102
Feb 16, 6 PM $ 0.36
-0.14%
$ 35.99 million $ 534,329
Feb 16, 5 PM $ 0.36
+0.98%
$ 36.04 million $ 508,812
Feb 16, 4 PM $ 0.357
+0.54%
$ 35.69 million $ 500,076
Feb 16, 3 PM $ 0.355
-0.73%
$ 35.5 million $ 498,270
Feb 16, 2 PM $ 0.358
+0.16%
$ 35.76 million $ 529,113
Feb 16, 1 PM $ 0.357
+0.55%
$ 35.71 million $ 545,185
Feb 16, 12 PM $ 0.355
-0.09%
$ 35.51 million $ 560,086
Feb 16, 11 AM $ 0.355
-0.37%
$ 35.55 million $ 556,338
Feb 16, 10 AM $ 0.356
+0.17%
$ 35.65 million $ 570,911
Feb 16, 9 AM $ 0.356
-0.53%
$ 35.6 million $ 616,967
Feb 16, 8 AM $ 0.358
-0.58%
$ 35.79 million $ 624,469
Feb 16, 7 AM $ 0.36
+0.53%
$ 36 million $ 607,373
Feb 16, 6 AM $ 0.358
-0.67%
$ 35.81 million $ 598,584
Feb 16, 5 AM $ 0.36
+0.57%
$ 36.05 million $ 597,142
Feb 16, 4 AM $ 0.358
+0.20%
$ 35.84 million $ 591,733
Feb 16, 3 AM $ 0.358
+0.19%
$ 35.77 million $ 591,415
Feb 16, 2 AM $ 0.357
-0.06%
$ 35.71 million $ 578,175
Feb 16, 1 AM $ 0.357
+0.38%
$ 35.73 million $ 568,218
Feb 16, 12 AM $ 0.356
-0.84%
$ 35.59 million $ 559,905
Feb 15, 11 PM $ 0.359
+0.77%
$ 35.89 million $ 550,337
Feb 15, 10 PM $ 0.356
+0.32%
$ 35.61 million $ 544,086
Feb 15, 9 PM $ 0.355
+0.39%
$ 35.5 million $ 543,443
Feb 15, 8 PM $ 0.354
-0.37%
$ 35.36 million $ 555,936
Feb 15, 7 PM $ 0.355
-0.46%
$ 35.49 million $ 557,357
Feb 15, 6 PM $ 0.357
-0.41%
$ 35.66 million $ 561,548
Feb 15, 5 PM $ 0.358
-0.76%
$ 35.81 million $ 563,766
Feb 15, 4 PM $ 0.361
-0.15%
$ 36.07 million $ 570,621
Feb 15, 3 PM $ 0.361
+0.75%
$ 36.12 million $ 579,161
Feb 15, 2 PM $ 0.358
+0.69%
$ 35.84 million $ 537,406
Feb 15, 1 PM $ 0.356
+0.69%
$ 35.6 million $ 526,827