Klickl Token Historical Data

KLK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.321
+0.31%
$ 32.12 million $ 366,912
Apr 22, 4 PM $ 0.32
+0.15%
$ 32.02 million $ 365,629
Apr 22, 3 PM $ 0.32
+0.11%
$ 31.96 million $ 382,871
Apr 22, 2 PM $ 0.319
-0.55%
$ 31.92 million $ 381,971
Apr 22, 1 PM $ 0.321
+0.56%
$ 32.1 million $ 379,317
Apr 22, 12 PM $ 0.319
+0.16%
$ 31.92 million $ 368,054
Apr 22, 11 AM $ 0.319
-0.39%
$ 31.87 million $ 375,112
Apr 22, 10 AM $ 0.32
+0.59%
$ 31.98 million $ 367,935
Apr 22, 9 AM $ 0.319
-0.02%
$ 31.86 million $ 364,332
Apr 22, 8 AM $ 0.319
+0.55%
$ 31.87 million $ 349,989
Apr 22, 7 AM $ 0.317
-0.17%
$ 31.69 million $ 355,322
Apr 22, 6 AM $ 0.317
+0.05%
$ 31.75 million $ 362,093
Apr 22, 5 AM $ 0.317
-0.51%
$ 31.73 million $ 382,037
Apr 22, 4 AM $ 0.319
+0.14%
$ 31.89 million $ 383,187
Apr 22, 3 AM $ 0.318
+0.43%
$ 31.85 million $ 401,933
Apr 22, 2 AM $ 0.317
+0.49%
$ 31.71 million $ 396,996
Apr 22, 1 AM $ 0.316
-0.10%
$ 31.56 million $ 397,998
Apr 22, 12 AM $ 0.316
+0.40%
$ 31.59 million $ 389,833
Apr 21, 11 PM $ 0.315
+0.33%
$ 31.46 million $ 390,654
Apr 21, 10 PM $ 0.314
-0.78%
$ 31.36 million $ 406,212
Apr 21, 9 PM $ 0.316
+0.35%
$ 31.61 million $ 399,262
Apr 21, 8 PM $ 0.315
-0.09%
$ 31.5 million $ 399,214
Apr 21, 7 PM $ 0.315
+0.34%
$ 31.53 million $ 381,918
Apr 21, 6 PM $ 0.314
-0.88%
$ 31.42 million $ 391,501
Apr 21, 5 PM $ 0.317
-0.27%
$ 31.7 million $ 395,549
Apr 21, 4 PM $ 0.318
+0.11%
$ 31.78 million $ 395,625
Apr 21, 3 PM $ 0.318
-0.77%
$ 31.75 million $ 384,812
Apr 21, 2 PM $ 0.32
+0.48%
$ 32 million $ 383,780
Apr 21, 1 PM $ 0.318
+0.34%
$ 31.84 million $ 380,833
Apr 21, 12 PM $ 0.317
-0.62%
$ 31.73 million $ 409,683
Apr 21, 11 AM $ 0.319
+0.36%
$ 31.93 million $ 409,635
Apr 21, 10 AM $ 0.318
+0.62%
$ 31.82 million $ 407,783
Apr 21, 9 AM $ 0.316
+0.09%
$ 31.6 million $ 404,389
Apr 21, 8 AM $ 0.316
+0.23%
$ 31.58 million $ 403,070
Apr 21, 7 AM $ 0.315
+0.38%
$ 31.51 million $ 389,495
Apr 21, 6 AM $ 0.314
+0.21%
$ 31.39 million $ 385,371
Apr 21, 5 AM $ 0.313
-0.19%
$ 31.32 million $ 362,836
Apr 21, 4 AM $ 0.314
-0.50%
$ 31.38 million $ 366,486
Apr 21, 3 AM $ 0.315
-0.02%
$ 31.54 million $ 348,235
Apr 21, 2 AM $ 0.315
-0.58%
$ 31.54 million $ 349,397
Apr 21, 1 AM $ 0.317
-0.54%
$ 31.73 million $ 349,109
Apr 21, 12 AM $ 0.319
+0.16%
$ 31.91 million $ 371,301
Apr 20, 11 PM $ 0.319
+0.53%
$ 31.86 million $ 360,005
Apr 20, 10 PM $ 0.317
+0.33%
$ 31.69 million $ 340,499
Apr 20, 9 PM $ 0.317
+0.37%
$ 31.66 million $ 331,074
Apr 20, 8 PM $ 0.315
-0.15%
$ 31.54 million $ 318,592
Apr 20, 7 PM $ 0.316
+0.48%
$ 31.55 million $ 312,772
Apr 20, 6 PM $ 0.314
-0.30%
$ 31.41 million $ 290,668
Apr 20, 5 PM $ 0.315
-0.81%
$ 31.5 million $ 291,665
Apr 20, 4 PM $ 0.318
-0.42%
$ 31.76 million $ 288,289