Klickl Token Historical Data

KLK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.358
+0.69%
$ 35.84 million $ 537,406
Feb 15, 1 PM $ 0.356
+0.69%
$ 35.6 million $ 526,827
Feb 15, 12 PM $ 0.354
+0.07%
$ 35.35 million $ 522,843
Feb 15, 11 AM $ 0.353
-0.51%
$ 35.32 million $ 517,095
Feb 15, 10 AM $ 0.355
+0.90%
$ 35.5 million $ 509,910
Feb 15, 9 AM $ 0.352
+0.89%
$ 35.22 million $ 464,070
Feb 15, 8 AM $ 0.349
+0.33%
$ 34.92 million $ 452,172
Feb 15, 7 AM $ 0.348
+0.40%
$ 34.8 million $ 452,020
Feb 15, 6 AM $ 0.346
+0.09%
$ 34.6 million $ 477,426
Feb 15, 5 AM $ 0.346
-0.01%
$ 34.58 million $ 491,340
Feb 15, 4 AM $ 0.346
-0.32%
$ 34.57 million $ 510,442
Feb 15, 3 AM $ 0.347
+0.06%
$ 34.68 million $ 517,349
Feb 15, 2 AM $ 0.347
-0.54%
$ 34.66 million $ 541,263
Feb 15, 1 AM $ 0.349
-0.20%
$ 34.86 million $ 551,622
Feb 15, 12 AM $ 0.349
+0.56%
$ 34.92 million $ 558,052
Feb 14, 11 PM $ 0.347
+0.12%
$ 34.73 million $ 562,605
Feb 14, 10 PM $ 0.347
-0.10%
$ 34.71 million $ 560,776
Feb 14, 9 PM $ 0.347
+0.32%
$ 34.74 million $ 581,308
Feb 14, 8 PM $ 0.346
-1.76%
$ 34.63 million $ 571,034
Feb 14, 7 PM $ 0.353
+0.09%
$ 35.28 million $ 571,266
Feb 14, 6 PM $ 0.352
+0.59%
$ 35.25 million $ 582,373
Feb 14, 5 PM $ 0.35
+0.21%
$ 35.04 million $ 574,887
Feb 14, 4 PM $ 0.35
-1.07%
$ 34.97 million $ 564,496
Feb 14, 3 PM $ 0.352
-0.26%
$ 35.23 million $ 556,707
Feb 14, 2 PM $ 0.353
+0.63%
$ 35.32 million $ 558,768
Feb 14, 1 PM $ 0.351
+0.24%
$ 35.09 million $ 563,571
Feb 14, 12 PM $ 0.35
+0.03%
$ 35 million $ 552,186
Feb 14, 11 AM $ 0.35
-0.51%
$ 34.99 million $ 588,571
Feb 14, 10 AM $ 0.352
-0.12%
$ 35.17 million $ 582,870
Feb 14, 9 AM $ 0.352
-0.64%
$ 35.22 million $ 584,079
Feb 14, 8 AM $ 0.354
-0.61%
$ 35.45 million $ 569,529
Feb 14, 7 AM $ 0.357
-0.15%
$ 35.67 million $ 574,505
Feb 14, 6 AM $ 0.357
+1.04%
$ 35.71 million $ 556,437
Feb 14, 5 AM $ 0.353
+0.57%
$ 35.35 million $ 540,761
Feb 14, 4 AM $ 0.351
-0.27%
$ 35.14 million $ 525,573
Feb 14, 3 AM $ 0.352
-0.78%
$ 35.25 million $ 536,859
Feb 14, 2 AM $ 0.355
+0.13%
$ 35.52 million $ 515,821
Feb 14, 1 AM $ 0.355
-0.10%
$ 35.48 million $ 499,103
Feb 14, 12 AM $ 0.355
-0.59%
$ 35.51 million $ 498,624
Feb 13, 11 PM $ 0.357
-0.11%
$ 35.7 million $ 515,907
Feb 13, 10 PM $ 0.357
+0.74%
$ 35.74 million $ 527,675
Feb 13, 9 PM $ 0.355
-0.47%
$ 35.48 million $ 507,769
Feb 13, 8 PM $ 0.356
+1.04%
$ 35.64 million $ 511,488
Feb 13, 7 PM $ 0.353
-0.28%
$ 35.28 million $ 509,376
Feb 13, 6 PM $ 0.354
-0.14%
$ 35.39 million $ 494,638
Feb 13, 5 PM $ 0.354
-0.73%
$ 35.44 million $ 498,924
Feb 13, 4 PM $ 0.357
+0.48%
$ 35.71 million $ 494,658
Feb 13, 3 PM $ 0.355
+0.18%
$ 35.53 million $ 490,389
Feb 13, 2 PM $ 0.355
+0.56%
$ 35.47 million $ 524,050
Feb 13, 1 PM $ 0.353
-0.03%
$ 35.27 million $ 511,495