Klickl Token Historical Data

KLK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.355
+0.56%
$ 35.47 million $ 524,050
Feb 13, 1 PM $ 0.353
-0.03%
$ 35.27 million $ 511,495
Feb 13, 12 PM $ 0.353
+0.91%
$ 35.29 million $ 518,874
Feb 13, 11 AM $ 0.35
+0.00%
$ 34.97 million $ 511,568
Feb 13, 10 AM $ 0.35
-0.02%
$ 34.97 million $ 510,917
Feb 13, 9 AM $ 0.35
+0.39%
$ 34.97 million $ 537,122
Feb 13, 8 AM $ 0.348
+0.55%
$ 34.84 million $ 543,357
Feb 13, 7 AM $ 0.346
+0.11%
$ 34.64 million $ 537,003
Feb 13, 6 AM $ 0.346
-0.36%
$ 34.62 million $ 530,172
Feb 13, 5 AM $ 0.347
-0.46%
$ 34.74 million $ 553,099
Feb 13, 4 AM $ 0.349
-0.15%
$ 34.91 million $ 565,157
Feb 13, 3 AM $ 0.349
-0.35%
$ 34.9 million $ 543,187
Feb 13, 2 AM $ 0.35
-0.33%
$ 35.05 million $ 565,455
Feb 13, 1 AM $ 0.352
+0.58%
$ 35.17 million $ 568,794
Feb 13, 12 AM $ 0.35
-0.62%
$ 34.96 million $ 584,580
Feb 12, 11 PM $ 0.352
+0.55%
$ 35.18 million $ 558,795
Feb 12, 10 PM $ 0.35
+0.29%
$ 34.99 million $ 559,591
Feb 12, 9 PM $ 0.349
+0.24%
$ 34.89 million $ 559,857
Feb 12, 8 PM $ 0.348
+0.29%
$ 34.82 million $ 558,450
Feb 12, 7 PM $ 0.347
-0.04%
$ 34.72 million $ 545,156
Feb 12, 6 PM $ 0.347
+0.24%
$ 34.73 million $ 567,413
Feb 12, 5 PM $ 0.346
-0.34%
$ 34.65 million $ 582,266
Feb 12, 4 PM $ 0.348
-0.27%
$ 34.77 million $ 621,047
Feb 12, 3 PM $ 0.349
+0.52%
$ 34.86 million $ 629,152
Feb 12, 2 PM $ 0.347
-0.18%
$ 34.67 million $ 596,308
Feb 12, 1 PM $ 0.347
+0.17%
$ 34.73 million $ 596,510
Feb 12, 12 PM $ 0.347
-1.27%
$ 34.67 million $ 593,386
Feb 12, 11 AM $ 0.351
-0.02%
$ 35.12 million $ 566,751
Feb 12, 10 AM $ 0.351
+0.56%
$ 35.12 million $ 574,541
Feb 12, 9 AM $ 0.349
+0.11%
$ 34.91 million $ 551,390
Feb 12, 8 AM $ 0.349
+0.59%
$ 34.88 million $ 571,717
Feb 12, 7 AM $ 0.347
+0.44%
$ 34.67 million $ 582,174
Feb 12, 6 AM $ 0.345
-0.83%
$ 34.53 million $ 582,495
Feb 12, 5 AM $ 0.348
-0.51%
$ 34.81 million $ 562,239
Feb 12, 4 AM $ 0.35
+0.13%
$ 35.01 million $ 567,070
Feb 12, 3 AM $ 0.349
+0.42%
$ 34.88 million $ 573,559
Feb 12, 2 AM $ 0.347
-0.21%
$ 34.73 million $ 569,905
Feb 12, 1 AM $ 0.348
-0.36%
$ 34.77 million $ 593,298
Feb 12, 12 AM $ 0.349
-0.82%
$ 34.94 million $ 583,585
Feb 11, 11 PM $ 0.352
+0.80%
$ 35.19 million $ 593,701
Feb 11, 10 PM $ 0.349
-0.12%
$ 34.9 million $ 577,168
Feb 11, 9 PM $ 0.349
+0.06%
$ 34.92 million $ 577,628
Feb 11, 8 PM $ 0.349
+0.12%
$ 34.91 million $ 589,797
Feb 11, 7 PM $ 0.349
-0.30%
$ 34.86 million $ 610,725
Feb 11, 6 PM $ 0.35
-1.50%
$ 34.99 million $ 603,295
Feb 11, 5 PM $ 0.355
+1.30%
$ 35.56 million $ 590,715
Feb 11, 4 PM $ 0.351
+0.42%
$ 35.07 million $ 584,318
Feb 11, 3 PM $ 0.349
-0.80%
$ 34.97 million $ 588,508
Feb 11, 2 PM $ 0.352
+0.13%
$ 35.22 million $ 597,224
Feb 11, 1 PM $ 0.352
+0.12%
$ 35.22 million $ 595,114