Klickl Token Historical Data

KLK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.315
-0.81%
$ 31.5 million $ 291,665
Apr 20, 4 PM $ 0.318
-0.42%
$ 31.76 million $ 288,289
Apr 20, 3 PM $ 0.318
+0.69%
$ 31.85 million $ 277,391
Apr 20, 2 PM $ 0.316
-0.35%
$ 31.62 million $ 270,597
Apr 20, 1 PM $ 0.317
+1.23%
$ 31.73 million $ 263,099
Apr 20, 12 PM $ 0.313
-0.15%
$ 31.35 million $ 227,251
Apr 20, 11 AM $ 0.314
+0.34%
$ 31.39 million $ 220,946
Apr 20, 10 AM $ 0.313
+0.23%
$ 31.26 million $ 219,914
Apr 20, 9 AM $ 0.311
-0.08%
$ 31.07 million $ 217,197
Apr 20, 8 AM $ 0.311
-0.07%
$ 31.1 million $ 222,125
Apr 20, 7 AM $ 0.312
-0.02%
$ 31.25 million $ 230,005
Apr 20, 6 AM $ 0.313
+0.30%
$ 31.31 million $ 226,894
Apr 20, 5 AM $ 0.312
+0.23%
$ 31.21 million $ 228,872
Apr 20, 4 AM $ 0.311
+0.06%
$ 31.14 million $ 221,676
Apr 20, 3 AM $ 0.311
+0.32%
$ 31.12 million $ 250,941
Apr 20, 2 AM $ 0.31
+0.00%
$ 31.02 million $ 262,924
Apr 20, 1 AM $ 0.31
-0.76%
$ 31.02 million $ 255,153
Apr 20, 12 AM $ 0.313
-0.07%
$ 31.32 million $ 237,011
Apr 19, 11 PM $ 0.313
+0.66%
$ 31.32 million $ 244,215
Apr 19, 10 PM $ 0.311
+0.28%
$ 31.11 million $ 249,325
Apr 19, 9 PM $ 0.31
-0.14%
$ 31.03 million $ 259,934
Apr 19, 8 PM $ 0.311
-0.19%
$ 31.1 million $ 267,836
Apr 19, 7 PM $ 0.312
-0.26%
$ 31.16 million $ 268,861
Apr 19, 6 PM $ 0.312
-0.51%
$ 31.22 million $ 273,230
Apr 19, 5 PM $ 0.313
+0.05%
$ 31.34 million $ 271,963
Apr 19, 4 PM $ 0.313
-0.13%
$ 31.34 million $ 270,936
Apr 19, 3 PM $ 0.314
-0.17%
$ 31.38 million $ 269,890
Apr 19, 2 PM $ 0.314
+0.42%
$ 31.43 million $ 272,167
Apr 19, 1 PM $ 0.313
+0.04%
$ 31.33 million $ 283,144
Apr 19, 12 PM $ 0.313
+0.36%
$ 31.32 million $ 284,069
Apr 19, 11 AM $ 0.312
-0.16%
$ 31.18 million $ 283,838
Apr 19, 10 AM $ 0.312
-0.20%
$ 31.23 million $ 286,090
Apr 19, 9 AM $ 0.312
+0.25%
$ 31.23 million $ 304,989
Apr 19, 8 AM $ 0.311
-0.32%
$ 31.15 million $ 307,135
Apr 19, 7 AM $ 0.313
+0.15%
$ 31.28 million $ 300,337
Apr 19, 6 AM $ 0.312
+0.29%
$ 31.24 million $ 307,850
Apr 19, 5 AM $ 0.311
-0.55%
$ 31.15 million $ 334,438
Apr 19, 4 AM $ 0.313
+0.45%
$ 31.3 million $ 339,744
Apr 19, 3 AM $ 0.312
+0.35%
$ 31.16 million $ 309,783
Apr 19, 2 AM $ 0.311
-0.10%
$ 31.09 million $ 297,321
Apr 19, 1 AM $ 0.311
-0.47%
$ 31.12 million $ 301,870
Apr 19, 12 AM $ 0.314
+0.15%
$ 31.36 million $ 303,619
Apr 18, 11 PM $ 0.313
+0.30%
$ 31.28 million $ 298,515
Apr 18, 10 PM $ 0.312
+0.55%
$ 31.19 million $ 294,813
Apr 18, 9 PM $ 0.31
+0.56%
$ 30.98 million $ 290,151
Apr 18, 8 PM $ 0.308
+0.22%
$ 30.84 million $ 305,265
Apr 18, 7 PM $ 0.307
-0.19%
$ 30.74 million $ 307,997
Apr 18, 6 PM $ 0.307
-0.38%
$ 30.74 million $ 304,930
Apr 18, 5 PM $ 0.309
-0.47%
$ 30.85 million $ 306,191
Apr 18, 4 PM $ 0.31
+0.19%
$ 31 million $ 317,676