Klickl Token Historical Data

KLK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.313
-0.53%
$ 31.28 million $ 272,780
Apr 17, 11 PM $ 0.315
+0.59%
$ 31.45 million $ 289,372
Apr 17, 10 PM $ 0.313
+0.16%
$ 31.26 million $ 294,015
Apr 17, 9 PM $ 0.312
+1.21%
$ 31.21 million $ 300,959
Apr 17, 8 PM $ 0.308
+0.52%
$ 30.84 million $ 281,296
Apr 17, 7 PM $ 0.307
-0.02%
$ 30.68 million $ 277,390
Apr 17, 6 PM $ 0.307
+0.04%
$ 30.68 million $ 299,958
Apr 17, 5 PM $ 0.307
-0.33%
$ 30.67 million $ 312,540
Apr 17, 4 PM $ 0.307
+0.12%
$ 30.75 million $ 300,457
Apr 17, 3 PM $ 0.307
+0.30%
$ 30.71 million $ 312,024
Apr 17, 2 PM $ 0.306
-0.82%
$ 30.6 million $ 312,268
Apr 17, 1 PM $ 0.308
+0.20%
$ 30.85 million $ 323,973
Apr 17, 12 PM $ 0.308
+0.11%
$ 30.75 million $ 331,253
Apr 17, 11 AM $ 0.307
+0.37%
$ 30.72 million $ 329,480
Apr 17, 10 AM $ 0.306
+0.08%
$ 30.6 million $ 328,480
Apr 17, 9 AM $ 0.306
+0.35%
$ 30.56 million $ 332,500
Apr 17, 8 AM $ 0.305
-0.13%
$ 30.46 million $ 345,683
Apr 17, 7 AM $ 0.305
+0.15%
$ 30.5 million $ 337,350
Apr 17, 6 AM $ 0.305
-0.06%
$ 30.45 million $ 337,413
Apr 17, 5 AM $ 0.305
-0.54%
$ 30.47 million $ 338,677
Apr 17, 4 AM $ 0.306
+0.01%
$ 30.63 million $ 346,813
Apr 17, 3 AM $ 0.306
+0.07%
$ 30.63 million $ 348,379
Apr 17, 2 AM $ 0.306
-0.50%
$ 30.61 million $ 351,793
Apr 17, 1 AM $ 0.307
-0.27%
$ 30.72 million $ 355,165
Apr 17, 12 AM $ 0.308
-0.40%
$ 30.81 million $ 377,024
Apr 16, 11 PM $ 0.309
+1.01%
$ 30.93 million $ 374,620
Apr 16, 10 PM $ 0.306
-0.04%
$ 30.62 million $ 375,104
Apr 16, 9 PM $ 0.306
+0.27%
$ 30.64 million $ 370,308
Apr 16, 8 PM $ 0.306
+0.44%
$ 30.55 million $ 396,164
Apr 16, 7 PM $ 0.304
-0.35%
$ 30.42 million $ 398,117
Apr 16, 6 PM $ 0.305
-0.54%
$ 30.53 million $ 377,476
Apr 16, 5 PM $ 0.307
+0.23%
$ 30.69 million $ 357,059
Apr 16, 4 PM $ 0.307
+0.56%
$ 30.7 million $ 356,665
Apr 16, 3 PM $ 0.306
-0.12%
$ 30.55 million $ 341,896
Apr 16, 2 PM $ 0.306
-0.61%
$ 30.59 million $ 362,345
Apr 16, 1 PM $ 0.308
+0.55%
$ 30.78 million $ 353,863
Apr 16, 12 PM $ 0.307
-0.22%
$ 30.66 million $ 347,712
Apr 16, 11 AM $ 0.307
-0.09%
$ 30.73 million $ 348,460
Apr 16, 10 AM $ 0.307
-0.07%
$ 30.74 million $ 346,531
Apr 16, 9 AM $ 0.308
-0.56%
$ 30.76 million $ 341,326
Apr 16, 8 AM $ 0.309
+0.24%
$ 30.94 million $ 319,389
Apr 16, 7 AM $ 0.309
+0.05%
$ 30.86 million $ 320,801
Apr 16, 6 AM $ 0.308
+0.09%
$ 30.84 million $ 328,274
Apr 16, 5 AM $ 0.308
-0.67%
$ 30.81 million $ 322,754
Apr 16, 4 AM $ 0.31
+0.48%
$ 31.02 million $ 305,480
Apr 16, 3 AM $ 0.309
+0.42%
$ 30.87 million $ 296,708
Apr 16, 2 AM $ 0.307
-0.14%
$ 30.74 million $ 302,156
Apr 16, 1 AM $ 0.308
+0.17%
$ 30.78 million $ 311,056
Apr 16, 12 AM $ 0.307
+0.45%
$ 30.73 million $ 307,595
Apr 15, 11 PM $ 0.306
+0.40%
$ 30.58 million $ 296,910