Klickl Token Historical Data

KLK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.304
-0.41%
$ 30.43 million $ 310,478
Apr 15, 9 PM $ 0.306
-0.34%
$ 30.59 million $ 332,580
Apr 15, 8 PM $ 0.307
+0.02%
$ 30.66 million $ 306,587
Apr 15, 7 PM $ 0.307
+0.63%
$ 30.68 million $ 334,265
Apr 15, 6 PM $ 0.305
-0.02%
$ 30.54 million $ 330,646
Apr 15, 5 PM $ 0.306
+0.21%
$ 30.56 million $ 341,448
Apr 15, 4 PM $ 0.305
-0.15%
$ 30.52 million $ 356,847
Apr 15, 3 PM $ 0.306
-0.14%
$ 30.56 million $ 365,692
Apr 15, 2 PM $ 0.305
+1.11%
$ 30.51 million $ 344,449
Apr 15, 1 PM $ 0.302
-0.10%
$ 30.18 million $ 339,740
Apr 15, 12 PM $ 0.302
+0.25%
$ 30.18 million $ 340,363
Apr 15, 11 AM $ 0.301
+0.12%
$ 30.11 million $ 339,458
Apr 15, 10 AM $ 0.301
+0.14%
$ 30.1 million $ 346,766
Apr 15, 9 AM $ 0.301
+0.14%
$ 30.06 million $ 347,081
Apr 15, 8 AM $ 0.3
+0.05%
$ 30.02 million $ 348,101
Apr 15, 7 AM $ 0.3
-0.08%
$ 30.01 million $ 349,662
Apr 15, 6 AM $ 0.3
-0.06%
$ 30 million $ 346,393
Apr 15, 5 AM $ 0.3
-0.08%
$ 30.01 million $ 363,084
Apr 15, 4 AM $ 0.3
-0.12%
$ 30.01 million $ 375,242
Apr 15, 3 AM $ 0.3
+0.15%
$ 30.05 million $ 377,588
Apr 15, 2 AM $ 0.299
-0.55%
$ 29.95 million $ 368,157
Apr 15, 1 AM $ 0.301
+1.10%
$ 30.15 million $ 366,072
Apr 15, 12 AM $ 0.298
+0.40%
$ 29.82 million $ 370,105
Apr 14, 11 PM $ 0.297
-0.36%
$ 29.72 million $ 368,364
Apr 14, 10 PM $ 0.298
+0.27%
$ 29.84 million $ 352,117
Apr 14, 9 PM $ 0.297
+0.01%
$ 29.73 million $ 325,317
Apr 14, 8 PM $ 0.299
+0.00%
$ 29.86 million $ 325,833
Apr 14, 7 PM $ 0.298
-0.08%
$ 29.79 million $ 311,888
Apr 14, 6 PM $ 0.298
-0.27%
$ 29.83 million $ 317,116
Apr 14, 5 PM $ 0.3
-0.96%
$ 29.96 million $ 306,100
Apr 14, 4 PM $ 0.302
+0.38%
$ 30.22 million $ 290,794
Apr 14, 3 PM $ 0.301
-0.44%
$ 30.1 million $ 286,445
Apr 14, 2 PM $ 0.302
+0.11%
$ 30.23 million $ 285,645
Apr 14, 1 PM $ 0.302
+0.52%
$ 30.16 million $ 298,253
Apr 14, 12 PM $ 0.3
-0.28%
$ 29.98 million $ 295,513
Apr 14, 11 AM $ 0.301
-0.13%
$ 30.08 million $ 296,715
Apr 14, 10 AM $ 0.301
-0.66%
$ 30.11 million $ 290,358
Apr 14, 9 AM $ 0.303
+0.16%
$ 30.29 million $ 288,857
Apr 14, 8 AM $ 0.303
+0.06%
$ 30.29 million $ 288,408
Apr 14, 7 AM $ 0.302
+0.30%
$ 30.19 million $ 283,143
Apr 14, 6 AM $ 0.301
+0.18%
$ 30.09 million $ 283,164
Apr 14, 5 AM $ 0.301
-0.72%
$ 30.06 million $ 266,988
Apr 14, 4 AM $ 0.303
+0.41%
$ 30.32 million $ 257,184
Apr 14, 3 AM $ 0.302
-0.37%
$ 30.2 million $ 271,625
Apr 14, 2 AM $ 0.303
-0.19%
$ 30.32 million $ 286,683
Apr 14, 1 AM $ 0.304
+0.67%
$ 30.37 million $ 282,550
Apr 14, 12 AM $ 0.302
+0.00%
$ 30.17 million $ 274,932
Apr 13, 11 PM $ 0.302
-0.40%
$ 30.17 million $ 279,554
Apr 13, 10 PM $ 0.303
+0.40%
$ 30.29 million $ 274,699
Apr 13, 9 PM $ 0.302
+0.51%
$ 30.17 million $ 282,621