Klickl Token Historical Data

KLK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.247
+0.00%
$ 24.68 million $ 28
Jun 27, 7 PM $ 0.247
+0.00%
$ 24.68 million $ 28
Jun 27, 6 PM $ 0.247
+0.00%
$ 24.68 million $ 26
Jun 27, 5 PM $ 0.247
+0.00%
$ 24.68 million $ 33
Jun 27, 4 PM $ 0.247
+0.00%
$ 24.68 million $ 32
Jun 27, 3 PM $ 0.247
+0.00%
$ 24.68 million $ 32
Jun 27, 2 PM $ 0.247
+0.00%
$ 24.68 million $ 31
Jun 27, 1 PM $ 0.247
+0.00%
$ 24.68 million $ 31
Jun 27, 12 PM $ 0.247
+0.00%
$ 24.68 million $ 32
Jun 27, 11 AM $ 0.247
+0.00%
$ 24.68 million $ 30
Jun 27, 10 AM $ 0.247
+0.00%
$ 24.68 million $ 30
Jun 27, 9 AM $ 0.247
+0.00%
$ 24.68 million $ 28
Jun 27, 8 AM $ 0.247
+0.00%
$ 24.68 million $ 28
Jun 27, 7 AM $ 0.247
+0.00%
$ 24.68 million $ 25
Jun 27, 6 AM $ 0.247
+0.00%
$ 24.68 million $ 40
Jun 27, 5 AM $ 0.247
+0.00%
$ 24.68 million $ 38
Jun 27, 4 AM $ 0.247
+0.00%
$ 24.68 million $ 38
Jun 27, 3 AM $ 0.247
+0.00%
$ 24.68 million $ 37
Jun 27, 2 AM $ 0.247
+0.00%
$ 24.68 million $ 33
Jun 27, 1 AM $ 0.247
-0.08%
$ 24.68 million $ 33
Jun 27, 12 AM $ 0.247
+0.00%
$ 24.7 million $ 30
Jun 26, 11 PM $ 0.247
+0.00%
$ 24.7 million $ 35
Jun 26, 10 PM $ 0.247
+0.00%
$ 24.7 million $ 33
Jun 26, 9 PM $ 0.247
-0.08%
$ 24.7 million $ 35
Jun 26, 8 PM $ 0.247
+0.00%
$ 24.72 million $ 34
Jun 26, 7 PM $ 0.247
+0.00%
$ 24.72 million $ 34
Jun 26, 6 PM $ 0.247
+0.28%
$ 24.75 million $ 34
Jun 26, 5 PM $ 0.247
+0.00%
$ 24.68 million $ 30
Jun 26, 4 PM $ 0.247
+0.00%
$ 24.67 million $ 28
Jun 26, 3 PM $ 0.247
+0.00%
$ 24.67 million $ 29
Jun 26, 2 PM $ 0.247
+0.00%
$ 24.67 million $ 29
Jun 26, 1 PM $ 0.247
-0.36%
$ 24.67 million $ 44
Jun 26, 12 PM $ 0.248
+0.00%
$ 24.76 million $ 43
Jun 26, 11 AM $ 0.248
+0.00%
$ 24.76 million $ 46
Jun 26, 10 AM $ 0.248
+0.00%
$ 24.76 million $ 46
Jun 26, 9 AM $ 0.248
+0.00%
$ 24.76 million $ 3,138
Jun 26, 8 AM $ 0.248
+0.00%
$ 24.76 million $ 17,337
Jun 26, 7 AM $ 0.248
-0.68%
$ 24.76 million $ 51,967
Jun 26, 6 AM $ 0.249
+0.00%
$ 24.93 million $ 65,185
Jun 26, 5 AM $ 0.249
+0.00%
$ 24.93 million $ 81,770
Jun 26, 4 AM $ 0.249
+0.00%
$ 24.93 million $ 102,509
Jun 26, 3 AM $ 0.249
+0.00%
$ 24.93 million $ 113,102
Jun 26, 2 AM $ 0.249
+0.00%
$ 24.93 million $ 128,200
Jun 26, 1 AM $ 0.249
+0.00%
$ 24.93 million $ 151,271
Jun 26, 12 AM $ 0.249
-0.16%
$ 24.93 million $ 157,019
Jun 25, 11 PM $ 0.25
+0.00%
$ 24.97 million $ 160,245
Jun 25, 10 PM $ 0.25
+0.16%
$ 24.97 million $ 167,416
Jun 25, 9 PM $ 0.249
+0.00%
$ 24.93 million $ 172,911
Jun 25, 8 PM $ 0.249
+0.00%
$ 24.93 million $ 181,935
Jun 25, 7 PM $ 0.249
+0.00%
$ 24.93 million $ 190,196