Klickl Token Historical Data

KLK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.298
+0.40%
$ 29.82 million $ 370,105
Apr 14, 11 PM $ 0.297
-0.36%
$ 29.72 million $ 368,364
Apr 14, 10 PM $ 0.298
+0.27%
$ 29.84 million $ 352,117
Apr 14, 9 PM $ 0.297
+0.01%
$ 29.73 million $ 325,317
Apr 14, 8 PM $ 0.299
+0.00%
$ 29.86 million $ 325,833
Apr 14, 7 PM $ 0.298
-0.08%
$ 29.79 million $ 311,888
Apr 14, 6 PM $ 0.298
-0.27%
$ 29.83 million $ 317,116
Apr 14, 5 PM $ 0.3
-0.96%
$ 29.96 million $ 306,100
Apr 14, 4 PM $ 0.302
+0.38%
$ 30.22 million $ 290,794
Apr 14, 3 PM $ 0.301
-0.44%
$ 30.1 million $ 286,445
Apr 14, 2 PM $ 0.302
+0.11%
$ 30.23 million $ 285,645
Apr 14, 1 PM $ 0.302
+0.52%
$ 30.16 million $ 298,253
Apr 14, 12 PM $ 0.3
-0.28%
$ 29.98 million $ 295,513
Apr 14, 11 AM $ 0.301
-0.13%
$ 30.08 million $ 296,715
Apr 14, 10 AM $ 0.301
-0.66%
$ 30.11 million $ 290,358
Apr 14, 9 AM $ 0.303
+0.16%
$ 30.29 million $ 288,857
Apr 14, 8 AM $ 0.303
+0.06%
$ 30.29 million $ 288,408
Apr 14, 7 AM $ 0.302
+0.30%
$ 30.19 million $ 283,143
Apr 14, 6 AM $ 0.301
+0.18%
$ 30.09 million $ 283,164
Apr 14, 5 AM $ 0.301
-0.72%
$ 30.06 million $ 266,988
Apr 14, 4 AM $ 0.303
+0.41%
$ 30.32 million $ 257,184
Apr 14, 3 AM $ 0.302
-0.37%
$ 30.2 million $ 271,625
Apr 14, 2 AM $ 0.303
-0.19%
$ 30.32 million $ 286,683
Apr 14, 1 AM $ 0.304
+0.67%
$ 30.37 million $ 282,550
Apr 14, 12 AM $ 0.302
+0.00%
$ 30.17 million $ 274,932
Apr 13, 11 PM $ 0.302
-0.40%
$ 30.17 million $ 279,554
Apr 13, 10 PM $ 0.303
+0.40%
$ 30.29 million $ 274,699
Apr 13, 9 PM $ 0.302
+0.51%
$ 30.17 million $ 282,621
Apr 13, 8 PM $ 0.3
-0.58%
$ 30.02 million $ 288,402
Apr 13, 7 PM $ 0.302
-0.03%
$ 30.19 million $ 276,082
Apr 13, 6 PM $ 0.302
+0.20%
$ 30.24 million $ 283,802
Apr 13, 5 PM $ 0.302
-0.46%
$ 30.18 million $ 299,767
Apr 13, 4 PM $ 0.303
-0.31%
$ 30.32 million $ 311,858
Apr 13, 3 PM $ 0.305
+0.90%
$ 30.49 million $ 317,868
Apr 13, 2 PM $ 0.302
-0.25%
$ 30.22 million $ 322,291
Apr 13, 1 PM $ 0.304
+0.47%
$ 30.35 million $ 309,520
Apr 13, 12 PM $ 0.302
-0.23%
$ 30.21 million $ 310,124
Apr 13, 11 AM $ 0.303
-0.05%
$ 30.28 million $ 326,242
Apr 13, 10 AM $ 0.303
-0.11%
$ 30.27 million $ 346,023
Apr 13, 9 AM $ 0.303
-0.03%
$ 30.27 million $ 347,991
Apr 13, 8 AM $ 0.303
-0.01%
$ 30.28 million $ 350,098
Apr 13, 7 AM $ 0.303
+0.67%
$ 30.28 million $ 352,622
Apr 13, 6 AM $ 0.301
+0.03%
$ 30.08 million $ 351,710
Apr 13, 5 AM $ 0.301
-0.31%
$ 30.07 million $ 350,205
Apr 13, 4 AM $ 0.302
-0.22%
$ 30.19 million $ 348,064
Apr 13, 3 AM $ 0.303
+0.33%
$ 30.27 million $ 339,794
Apr 13, 2 AM $ 0.302
-0.12%
$ 30.17 million $ 333,957
Apr 13, 1 AM $ 0.302
-0.02%
$ 30.21 million $ 338,617
Apr 13, 12 AM $ 0.302
+0.42%
$ 30.21 million $ 325,995
Apr 12, 11 PM $ 0.3
-0.98%
$ 30.03 million $ 320,979