Klickl Token Historical Data

KLK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.245
+0.25%
$ 24.54 million $ 198,660
Jun 20, 4 AM $ 0.245
-0.24%
$ 24.48 million $ 207,283
Jun 20, 3 AM $ 0.245
+0.04%
$ 24.54 million $ 203,038
Jun 20, 2 AM $ 0.245
+0.16%
$ 24.53 million $ 206,509
Jun 20, 1 AM $ 0.245
-0.08%
$ 24.49 million $ 214,392
Jun 20, 12 AM $ 0.245
+0.04%
$ 24.51 million $ 216,056
Jun 19, 11 PM $ 0.245
+0.08%
$ 24.54 million $ 226,002
Jun 19, 10 PM $ 0.246
+0.36%
$ 24.57 million $ 224,050
Jun 19, 9 PM $ 0.245
-0.30%
$ 24.48 million $ 225,639
Jun 19, 8 PM $ 0.245
+0.18%
$ 24.51 million $ 268,439
Jun 19, 7 PM $ 0.245
-0.26%
$ 24.46 million $ 263,993
Jun 19, 6 PM $ 0.245
+0.11%
$ 24.53 million $ 248,865
Jun 19, 5 PM $ 0.245
-0.03%
$ 24.5 million $ 243,586
Jun 19, 4 PM $ 0.245
+0.14%
$ 24.52 million $ 249,470
Jun 19, 3 PM $ 0.245
-0.18%
$ 24.52 million $ 256,637
Jun 19, 2 PM $ 0.246
+0.07%
$ 24.56 million $ 265,691
Jun 19, 1 PM $ 0.245
+0.18%
$ 24.54 million $ 263,688
Jun 19, 12 PM $ 0.245
-0.04%
$ 24.5 million $ 261,538
Jun 19, 11 AM $ 0.245
-0.18%
$ 24.51 million $ 263,032
Jun 19, 10 AM $ 0.245
+0.04%
$ 24.55 million $ 267,720
Jun 19, 9 AM $ 0.245
+0.00%
$ 24.51 million $ 273,153
Jun 19, 8 AM $ 0.245
-0.14%
$ 24.51 million $ 256,136
Jun 19, 7 AM $ 0.245
+0.14%
$ 24.55 million $ 252,028
Jun 19, 6 AM $ 0.245
+0.12%
$ 24.51 million $ 265,242
Jun 19, 5 AM $ 0.245
-0.13%
$ 24.48 million $ 281,294
Jun 19, 4 AM $ 0.245
+0.05%
$ 24.52 million $ 282,554
Jun 19, 3 AM $ 0.245
-0.02%
$ 24.5 million $ 290,850
Jun 19, 2 AM $ 0.246
+0.03%
$ 24.56 million $ 291,356
Jun 19, 1 AM $ 0.246
+0.20%
$ 24.55 million $ 288,208
Jun 19, 12 AM $ 0.245
-0.41%
$ 24.5 million $ 296,417
Jun 18, 11 PM $ 0.245
-0.20%
$ 24.5 million $ 290,504
Jun 18, 10 PM $ 0.246
-0.70%
$ 24.55 million $ 307,939
Jun 18, 9 PM $ 0.247
+0.51%
$ 24.72 million $ 312,723
Jun 18, 8 PM $ 0.246
+0.05%
$ 24.6 million $ 305,964
Jun 18, 7 PM $ 0.246
-0.16%
$ 24.59 million $ 321,067
Jun 18, 6 PM $ 0.246
+0.04%
$ 24.62 million $ 343,521
Jun 18, 5 PM $ 0.246
-0.75%
$ 24.62 million $ 359,333
Jun 18, 4 PM $ 0.248
-0.20%
$ 24.8 million $ 367,006
Jun 18, 3 PM $ 0.249
+0.37%
$ 24.85 million $ 388,723
Jun 18, 2 PM $ 0.248
+0.07%
$ 24.76 million $ 382,800
Jun 18, 1 PM $ 0.247
-0.47%
$ 24.74 million $ 383,856
Jun 18, 12 PM $ 0.249
-0.09%
$ 24.86 million $ 443,446
Jun 18, 11 AM $ 0.249
+0.36%
$ 24.88 million $ 449,896
Jun 18, 10 AM $ 0.248
+0.16%
$ 24.79 million $ 463,423
Jun 18, 9 AM $ 0.248
-0.23%
$ 24.75 million $ 468,191
Jun 18, 8 AM $ 0.248
+0.08%
$ 24.81 million $ 469,875
Jun 18, 7 AM $ 0.249
+0.13%
$ 24.85 million $ 476,997
Jun 18, 6 AM $ 0.248
-0.40%
$ 24.83 million $ 462,276
Jun 18, 5 AM $ 0.249
+0.55%
$ 24.93 million $ 444,406
Jun 18, 4 AM $ 0.248
-0.44%
$ 24.79 million $ 433,239