Klickl Token Historical Data

KLK Page 4
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.318
+0.00%
$ 31.8 million $ 361,864
12:33 AM $ 0.318
+0.00%
$ 31.8 million $ 361,878
12:32 AM $ 0.318
+0.00%
$ 31.8 million $ 361,878
12:31 AM $ 0.318
+0.00%
$ 31.8 million $ 361,881
12:30 AM $ 0.318
-0.30%
$ 31.8 million $ 361,946
12:29 AM $ 0.319
+0.00%
$ 31.88 million $ 361,488
12:28 AM $ 0.319
+0.00%
$ 31.88 million $ 361,488
12:27 AM $ 0.319
+0.00%
$ 31.88 million $ 361,470
12:26 AM $ 0.319
+0.00%
$ 31.88 million $ 361,470
12:25 AM $ 0.319
+0.00%
$ 31.88 million $ 360,730
12:24 AM $ 0.32
+0.00%
$ 31.98 million $ 360,730
12:23 AM $ 0.32
+0.00%
$ 31.98 million $ 360,707
12:22 AM $ 0.32
+0.00%
$ 31.98 million $ 360,707
12:21 AM $ 0.32
+0.00%
$ 31.98 million $ 360,684
12:20 AM $ 0.32
+0.27%
$ 31.98 million $ 360,676
12:19 AM $ 0.319
+0.00%
$ 31.9 million $ 360,800
12:18 AM $ 0.319
+0.00%
$ 31.9 million $ 360,800
12:17 AM $ 0.319
+0.00%
$ 31.9 million $ 360,808
12:16 AM $ 0.319
+0.00%
$ 31.9 million $ 360,800
12:15 AM $ 0.319
+0.04%
$ 31.9 million $ 360,776
12:14 AM $ 0.319
+0.00%
$ 31.88 million $ 361,095
12:13 AM $ 0.319
+0.00%
$ 31.88 million $ 361,095
12:12 AM $ 0.319
+0.00%
$ 31.88 million $ 361,105
12:11 AM $ 0.319
+0.00%
$ 31.88 million $ 361,105
12:10 AM $ 0.319
+0.00%
$ 31.88 million $ 360,168
12:09 AM $ 0.319
+0.00%
$ 31.88 million $ 360,168
12:08 AM $ 0.319
+0.00%
$ 31.88 million $ 360,159
12:07 AM $ 0.319
+0.00%
$ 31.88 million $ 360,159
12:06 AM $ 0.319
+0.00%
$ 31.88 million $ 360,180
12:05 AM $ 0.319
+0.12%
$ 31.88 million $ 360,180
12:04 AM $ 0.318
+0.00%
$ 31.84 million $ 360,537
12:03 AM $ 0.318
+0.00%
$ 31.84 million $ 360,535
12:02 AM $ 0.318
+0.00%
$ 31.84 million $ 360,535
12:01 AM $ 0.318
+0.00%
$ 31.84 million $ 360,551
12:00 AM $ 0.318
-0.05%
$ 31.84 million $ 360,551
11:59 PM $ 0.319
+0.00%
$ 31.86 million $ 360,005
11:58 PM $ 0.318
+0.00%
$ 31.86 million $ 359,984
11:57 PM $ 0.319
+0.00%
$ 31.86 million $ 359,984
11:56 PM $ 0.319
+0.00%
$ 31.86 million $ 359,951
11:55 PM $ 0.319
-0.08%
$ 31.86 million $ 359,951
11:54 PM $ 0.319
+0.00%
$ 31.88 million $ 359,618
11:53 PM $ 0.319
+0.00%
$ 31.88 million $ 359,655
11:52 PM $ 0.319
+0.00%
$ 31.88 million $ 359,655
11:51 PM $ 0.319
+0.00%
$ 31.88 million $ 359,658
11:50 PM $ 0.319
-0.06%
$ 31.88 million $ 359,658
11:49 PM $ 0.319
+0.00%
$ 31.9 million $ 359,763
11:48 PM $ 0.319
+0.00%
$ 31.9 million $ 359,768
11:47 PM $ 0.319
+0.00%
$ 31.9 million $ 359,768
11:46 PM $ 0.319
+0.00%
$ 31.9 million $ 359,779
11:45 PM $ 0.319
+0.01%
$ 31.9 million $ 359,777