Klickl Token Historical Data

KLK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.3
-0.58%
$ 30.02 million $ 288,402
Apr 13, 7 PM $ 0.302
-0.03%
$ 30.19 million $ 276,082
Apr 13, 6 PM $ 0.302
+0.20%
$ 30.24 million $ 283,802
Apr 13, 5 PM $ 0.302
-0.46%
$ 30.18 million $ 299,767
Apr 13, 4 PM $ 0.303
-0.31%
$ 30.32 million $ 311,858
Apr 13, 3 PM $ 0.305
+0.90%
$ 30.49 million $ 317,868
Apr 13, 2 PM $ 0.302
-0.25%
$ 30.22 million $ 322,291
Apr 13, 1 PM $ 0.304
+0.47%
$ 30.35 million $ 309,520
Apr 13, 12 PM $ 0.302
-0.23%
$ 30.21 million $ 310,124
Apr 13, 11 AM $ 0.303
-0.05%
$ 30.28 million $ 326,242
Apr 13, 10 AM $ 0.303
-0.11%
$ 30.27 million $ 346,023
Apr 13, 9 AM $ 0.303
-0.03%
$ 30.27 million $ 347,991
Apr 13, 8 AM $ 0.303
-0.01%
$ 30.28 million $ 350,098
Apr 13, 7 AM $ 0.303
+0.67%
$ 30.28 million $ 352,622
Apr 13, 6 AM $ 0.301
+0.03%
$ 30.08 million $ 351,710
Apr 13, 5 AM $ 0.301
-0.31%
$ 30.07 million $ 350,205
Apr 13, 4 AM $ 0.302
-0.22%
$ 30.19 million $ 348,064
Apr 13, 3 AM $ 0.303
+0.33%
$ 30.27 million $ 339,794
Apr 13, 2 AM $ 0.302
-0.12%
$ 30.17 million $ 333,957
Apr 13, 1 AM $ 0.302
-0.02%
$ 30.21 million $ 338,617
Apr 13, 12 AM $ 0.302
+0.42%
$ 30.21 million $ 325,995
Apr 12, 11 PM $ 0.3
-0.98%
$ 30.03 million $ 320,979
Apr 12, 10 PM $ 0.303
-0.13%
$ 30.33 million $ 343,713
Apr 12, 9 PM $ 0.304
-0.49%
$ 30.38 million $ 368,937
Apr 12, 8 PM $ 0.305
+0.22%
$ 30.52 million $ 363,740
Apr 12, 7 PM $ 0.305
+0.08%
$ 30.46 million $ 361,280
Apr 12, 6 PM $ 0.304
+0.35%
$ 30.43 million $ 369,113
Apr 12, 5 PM $ 0.303
+0.65%
$ 30.32 million $ 390,103
Apr 12, 4 PM $ 0.301
-0.24%
$ 30.13 million $ 405,121
Apr 12, 3 PM $ 0.302
+0.00%
$ 30.21 million $ 414,987
Apr 12, 2 PM $ 0.302
+0.32%
$ 30.21 million $ 405,867
Apr 12, 1 PM $ 0.301
-0.04%
$ 30.11 million $ 405,572
Apr 12, 12 PM $ 0.301
+0.31%
$ 30.13 million $ 413,714
Apr 12, 11 AM $ 0.3
-0.55%
$ 30.04 million $ 397,801
Apr 12, 10 AM $ 0.302
-0.25%
$ 30.2 million $ 377,709
Apr 12, 9 AM $ 0.303
+0.22%
$ 30.28 million $ 376,702
Apr 12, 8 AM $ 0.302
-0.10%
$ 30.21 million $ 372,444
Apr 12, 7 AM $ 0.302
+0.38%
$ 30.24 million $ 373,319
Apr 12, 6 AM $ 0.301
+0.21%
$ 30.13 million $ 415,927
Apr 12, 5 AM $ 0.301
-0.14%
$ 30.07 million $ 416,372
Apr 12, 4 AM $ 0.301
+0.13%
$ 30.11 million $ 430,361
Apr 12, 3 AM $ 0.301
-0.39%
$ 30.07 million $ 442,358
Apr 12, 2 AM $ 0.302
+0.07%
$ 30.19 million $ 430,150
Apr 12, 1 AM $ 0.303
+0.19%
$ 30.28 million $ 424,629
Apr 12, 12 AM $ 0.302
-0.74%
$ 30.22 million $ 440,637
Apr 11, 11 PM $ 0.304
-1.31%
$ 30.45 million $ 441,012
Apr 11, 10 PM $ 0.308
-0.99%
$ 30.85 million $ 428,072
Apr 11, 9 PM $ 0.312
+0.45%
$ 31.16 million $ 396,961
Apr 11, 8 PM $ 0.31
-0.62%
$ 31.01 million $ 393,086
Apr 11, 7 PM $ 0.312
+0.52%
$ 31.2 million $ 393,129