Klickl Token Historical Data

KLK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.31
+0.56%
$ 31 million $ 370,232
Apr 11, 5 PM $ 0.308
+0.71%
$ 30.83 million $ 356,343
Apr 11, 4 PM $ 0.306
-0.38%
$ 30.61 million $ 332,658
Apr 11, 3 PM $ 0.307
+0.34%
$ 30.73 million $ 313,487
Apr 11, 2 PM $ 0.306
-0.02%
$ 30.63 million $ 312,106
Apr 11, 1 PM $ 0.306
-0.02%
$ 30.63 million $ 316,371
Apr 11, 12 PM $ 0.306
-0.14%
$ 30.62 million $ 306,805
Apr 11, 11 AM $ 0.307
-0.08%
$ 30.7 million $ 305,774
Apr 11, 10 AM $ 0.307
-0.06%
$ 30.73 million $ 308,194
Apr 11, 9 AM $ 0.307
-0.35%
$ 30.71 million $ 315,742
Apr 11, 8 AM $ 0.308
-0.06%
$ 30.81 million $ 318,037
Apr 11, 7 AM $ 0.308
-0.74%
$ 30.8 million $ 311,136
Apr 11, 6 AM $ 0.311
-0.06%
$ 31.1 million $ 278,975
Apr 11, 5 AM $ 0.311
-0.97%
$ 31.09 million $ 307,082
Apr 11, 4 AM $ 0.314
+0.94%
$ 31.39 million $ 303,727
Apr 11, 3 AM $ 0.31
-0.16%
$ 31.03 million $ 334,593
Apr 11, 2 AM $ 0.311
+0.39%
$ 31.08 million $ 344,513
Apr 11, 1 AM $ 0.309
+0.38%
$ 30.94 million $ 352,306
Apr 11, 12 AM $ 0.309
-0.53%
$ 30.85 million $ 343,053
Apr 10, 11 PM $ 0.311
-0.39%
$ 31.05 million $ 366,782
Apr 10, 10 PM $ 0.313
-0.43%
$ 31.26 million $ 371,234
Apr 10, 9 PM $ 0.314
+0.17%
$ 31.39 million $ 392,736
Apr 10, 8 PM $ 0.314
-0.77%
$ 31.4 million $ 394,098
Apr 10, 7 PM $ 0.316
+0.44%
$ 31.61 million $ 391,882
Apr 10, 6 PM $ 0.315
-0.28%
$ 31.49 million $ 391,973
Apr 10, 5 PM $ 0.316
+0.25%
$ 31.64 million $ 386,608
Apr 10, 4 PM $ 0.316
-0.45%
$ 31.57 million $ 396,468
Apr 10, 3 PM $ 0.317
+0.25%
$ 31.74 million $ 394,593
Apr 10, 2 PM $ 0.317
+0.14%
$ 31.66 million $ 393,347
Apr 10, 1 PM $ 0.316
-0.16%
$ 31.65 million $ 392,615
Apr 10, 12 PM $ 0.317
-0.17%
$ 31.68 million $ 393,945
Apr 10, 11 AM $ 0.318
+0.05%
$ 31.77 million $ 395,618
Apr 10, 10 AM $ 0.318
+0.39%
$ 31.75 million $ 398,306
Apr 10, 9 AM $ 0.316
+0.25%
$ 31.62 million $ 398,529
Apr 10, 8 AM $ 0.315
-0.44%
$ 31.54 million $ 396,643
Apr 10, 7 AM $ 0.317
-0.04%
$ 31.68 million $ 395,473
Apr 10, 6 AM $ 0.317
-0.14%
$ 31.75 million $ 395,863
Apr 10, 5 AM $ 0.318
-0.99%
$ 31.79 million $ 386,347
Apr 10, 4 AM $ 0.321
-0.20%
$ 32.11 million $ 406,951
Apr 10, 3 AM $ 0.322
+0.19%
$ 32.17 million $ 370,380
Apr 10, 2 AM $ 0.321
+0.67%
$ 32.11 million $ 362,080
Apr 10, 1 AM $ 0.319
-0.06%
$ 31.89 million $ 351,896
Apr 10, 12 AM $ 0.319
+1.04%
$ 31.91 million $ 346,296
Apr 9, 11 PM $ 0.316
-0.89%
$ 31.58 million $ 311,135
Apr 9, 10 PM $ 0.318
-0.81%
$ 31.84 million $ 321,783
Apr 9, 9 PM $ 0.321
+0.21%
$ 32.1 million $ 307,309
Apr 9, 8 PM $ 0.32
+0.10%
$ 32.03 million $ 309,416
Apr 9, 7 PM $ 0.32
+0.46%
$ 32 million $ 314,473
Apr 9, 6 PM $ 0.319
+0.17%
$ 31.86 million $ 315,791
Apr 9, 5 PM $ 0.318
+0.59%
$ 31.8 million $ 312,790