Klickl Token Historical Data

KLK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.398
+0.69%
$ 39.79 million $ 924,765
Jan 30, 11 AM $ 0.395
-0.62%
$ 39.51 million $ 916,485
Jan 30, 10 AM $ 0.398
-0.40%
$ 39.76 million $ 910,567
Jan 30, 9 AM $ 0.399
-0.74%
$ 39.92 million $ 906,447
Jan 30, 8 AM $ 0.402
+0.20%
$ 40.22 million $ 891,074
Jan 30, 7 AM $ 0.401
-0.26%
$ 40.14 million $ 884,886
Jan 30, 6 AM $ 0.402
+0.26%
$ 40.25 million $ 861,017
Jan 30, 5 AM $ 0.401
-0.52%
$ 40.15 million $ 840,426
Jan 30, 4 AM $ 0.404
-0.66%
$ 40.35 million $ 841,315
Jan 30, 3 AM $ 0.406
-0.28%
$ 40.62 million $ 836,194
Jan 30, 2 AM $ 0.407
-0.48%
$ 40.73 million $ 840,275
Jan 30, 1 AM $ 0.409
+0.23%
$ 40.92 million $ 842,483
Jan 30, 12 AM $ 0.408
-0.63%
$ 40.82 million $ 858,519
Jan 29, 11 PM $ 0.411
+0.60%
$ 41.09 million $ 872,253
Jan 29, 10 PM $ 0.409
-0.02%
$ 40.86 million $ 899,163
Jan 29, 9 PM $ 0.408
-0.63%
$ 40.83 million $ 904,828
Jan 29, 8 PM $ 0.41
-0.21%
$ 41.02 million $ 926,476
Jan 29, 7 PM $ 0.411
-0.13%
$ 41.14 million $ 974,496
Jan 29, 6 PM $ 0.413
-0.31%
$ 41.3 million $ 1.01 million
Jan 29, 5 PM $ 0.414
-0.11%
$ 41.44 million $ 1.08 million
Jan 29, 4 PM $ 0.415
-0.08%
$ 41.52 million $ 1.13 million
Jan 29, 3 PM $ 0.415
+0.62%
$ 41.55 million $ 1.13 million
Jan 29, 2 PM $ 0.413
-0.32%
$ 41.3 million $ 1.12 million
Jan 29, 1 PM $ 0.415
+0.12%
$ 41.49 million $ 1.12 million
Jan 29, 12 PM $ 0.414
-0.01%
$ 41.43 million $ 1.13 million
Jan 29, 11 AM $ 0.414
+0.03%
$ 41.43 million $ 1.12 million
Jan 29, 10 AM $ 0.414
-0.10%
$ 41.46 million $ 1.11 million
Jan 29, 9 AM $ 0.414
+0.23%
$ 41.45 million $ 1.12 million
Jan 29, 8 AM $ 0.414
+0.21%
$ 41.36 million $ 1.15 million
Jan 29, 7 AM $ 0.413
+0.32%
$ 41.26 million $ 1.13 million
Jan 29, 6 AM $ 0.411
+0.04%
$ 41.15 million $ 1.13 million
Jan 29, 5 AM $ 0.411
-0.20%
$ 41.13 million $ 1.15 million
Jan 29, 4 AM $ 0.413
-0.34%
$ 41.26 million $ 1.15 million
Jan 29, 3 AM $ 0.414
+0.19%
$ 41.4 million $ 1.15 million
Jan 29, 2 AM $ 0.413
+0.01%
$ 41.33 million $ 1.13 million
Jan 29, 1 AM $ 0.413
-0.45%
$ 41.32 million $ 1.13 million
Jan 29, 12 AM $ 0.415
+0.08%
$ 41.51 million $ 1.12 million
Jan 28, 11 PM $ 0.415
+0.87%
$ 41.47 million $ 1.09 million
Jan 28, 10 PM $ 0.411
+0.39%
$ 41.12 million $ 1.06 million
Jan 28, 9 PM $ 0.41
-0.70%
$ 40.97 million $ 1.06 million
Jan 28, 8 PM $ 0.412
+0.89%
$ 41.22 million $ 1.05 million
Jan 28, 7 PM $ 0.409
-1.36%
$ 40.86 million $ 1.01 million
Jan 28, 6 PM $ 0.414
+1.22%
$ 41.42 million $ 974,624
Jan 28, 5 PM $ 0.409
+0.78%
$ 40.93 million $ 925,339
Jan 28, 4 PM $ 0.406
-0.57%
$ 40.59 million $ 892,545
Jan 28, 3 PM $ 0.408
+0.25%
$ 40.83 million $ 889,049
Jan 28, 2 PM $ 0.407
+0.20%
$ 40.73 million $ 889,570
Jan 28, 1 PM $ 0.406
+0.58%
$ 40.65 million $ 883,165
Jan 28, 12 PM $ 0.404
+0.24%
$ 40.41 million $ 889,029
Jan 28, 11 AM $ 0.403
+0.25%
$ 40.32 million $ 892,360