Klickl Token Historical Data

KLK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.404
+0.24%
$ 40.41 million $ 889,029
Jan 28, 11 AM $ 0.403
+0.25%
$ 40.32 million $ 892,360
Jan 28, 10 AM $ 0.402
+0.30%
$ 40.22 million $ 904,119
Jan 28, 9 AM $ 0.401
-0.50%
$ 40.1 million $ 901,335
Jan 28, 8 AM $ 0.403
-0.29%
$ 40.29 million $ 867,735
Jan 28, 7 AM $ 0.404
+0.23%
$ 40.41 million $ 869,977
Jan 28, 6 AM $ 0.403
+0.39%
$ 40.32 million $ 866,035
Jan 28, 5 AM $ 0.402
+0.34%
$ 40.17 million $ 859,798
Jan 28, 4 AM $ 0.4
-0.14%
$ 40.03 million $ 870,651
Jan 28, 3 AM $ 0.401
-1.07%
$ 40.08 million $ 875,491
Jan 28, 2 AM $ 0.405
-0.46%
$ 40.51 million $ 903,260
Jan 28, 1 AM $ 0.407
-0.07%
$ 40.7 million $ 718,405
Jan 28, 12 AM $ 0.407
+0.00%
$ 40.69 million $ 716,775
Jan 27, 11 PM $ 0.407
+0.84%
$ 40.74 million $ 714,461
Jan 27, 10 PM $ 0.404
+0.02%
$ 40.35 million $ 742,939
Jan 27, 9 PM $ 0.403
-1.01%
$ 40.32 million $ 740,565
Jan 27, 8 PM $ 0.406
+0.44%
$ 40.65 million $ 747,166
Jan 27, 7 PM $ 0.404
-1.15%
$ 40.39 million $ 756,856
Jan 27, 6 PM $ 0.409
+0.89%
$ 40.9 million $ 758,397
Jan 27, 5 PM $ 0.406
+0.79%
$ 40.58 million $ 763,097
Jan 27, 4 PM $ 0.403
+0.00%
$ 40.31 million $ 769,906
Jan 27, 3 PM $ 0.403
+0.12%
$ 40.27 million $ 773,033
Jan 27, 2 PM $ 0.403
+0.05%
$ 40.26 million $ 776,643
Jan 27, 1 PM $ 0.403
+0.02%
$ 40.28 million $ 786,832
Jan 27, 12 PM $ 0.403
+0.07%
$ 40.26 million $ 782,749
Jan 27, 11 AM $ 0.402
+0.47%
$ 40.23 million $ 784,928
Jan 27, 10 AM $ 0.4
+0.18%
$ 40.04 million $ 802,146
Jan 27, 9 AM $ 0.399
-0.18%
$ 39.9 million $ 803,501
Jan 27, 8 AM $ 0.4
-0.07%
$ 40.02 million $ 1.02 million
Jan 27, 7 AM $ 0.4
+0.40%
$ 40 million $ 1.02 million
Jan 27, 6 AM $ 0.398
-0.05%
$ 39.79 million $ 1.04 million
Jan 27, 5 AM $ 0.398
-1.26%
$ 39.82 million $ 1.03 million
Jan 27, 4 AM $ 0.403
+0.12%
$ 40.3 million $ 1.03 million
Jan 27, 3 AM $ 0.403
+0.59%
$ 40.26 million $ 1.03 million
Jan 27, 2 AM $ 0.4
+0.52%
$ 40.02 million $ 1.01 million
Jan 27, 1 AM $ 0.398
-0.04%
$ 39.81 million $ 1.02 million
Jan 27, 12 AM $ 0.398
-0.79%
$ 39.83 million $ 1 million
Jan 26, 11 PM $ 0.401
+1.64%
$ 40.15 million $ 995,912
Jan 26, 10 PM $ 0.395
-0.05%
$ 39.49 million $ 941,822
Jan 26, 9 PM $ 0.395
-1.31%
$ 39.51 million $ 940,271
Jan 26, 8 PM $ 0.4
+0.80%
$ 40.04 million $ 903,274
Jan 26, 7 PM $ 0.397
-0.90%
$ 39.72 million $ 887,106
Jan 26, 6 PM $ 0.401
+0.53%
$ 40.08 million $ 893,507
Jan 26, 5 PM $ 0.399
+1.15%
$ 39.87 million $ 872,986
Jan 26, 4 PM $ 0.394
-0.33%
$ 39.42 million $ 860,514
Jan 26, 3 PM $ 0.395
+0.08%
$ 39.54 million $ 851,664
Jan 26, 2 PM $ 0.395
-0.50%
$ 39.51 million $ 845,817
Jan 26, 1 PM $ 0.397
-0.60%
$ 39.71 million $ 849,132
Jan 26, 12 PM $ 0.4
+0.04%
$ 39.95 million $ 846,698
Jan 26, 11 AM $ 0.399
-0.45%
$ 39.94 million $ 828,860