Klickl Token Historical Data

KLK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.316
-0.04%
$ 31.61 million $ 312,981
Apr 9, 3 PM $ 0.316
-0.31%
$ 31.62 million $ 312,986
Apr 9, 2 PM $ 0.317
-0.36%
$ 31.72 million $ 336,043
Apr 9, 1 PM $ 0.318
-0.02%
$ 31.83 million $ 337,750
Apr 9, 12 PM $ 0.318
+0.33%
$ 31.84 million $ 347,775
Apr 9, 11 AM $ 0.317
+0.10%
$ 31.73 million $ 356,369
Apr 9, 10 AM $ 0.317
-0.55%
$ 31.7 million $ 388,705
Apr 9, 9 AM $ 0.319
+0.10%
$ 31.88 million $ 381,589
Apr 9, 8 AM $ 0.318
-0.01%
$ 31.83 million $ 381,347
Apr 9, 7 AM $ 0.318
+0.36%
$ 31.83 million $ 384,871
Apr 9, 6 AM $ 0.317
-0.72%
$ 31.72 million $ 384,244
Apr 9, 5 AM $ 0.319
-1.23%
$ 31.95 million $ 368,400
Apr 9, 4 AM $ 0.323
+0.75%
$ 32.34 million $ 338,035
Apr 9, 3 AM $ 0.321
+0.10%
$ 32.1 million $ 343,476
Apr 9, 2 AM $ 0.321
-0.52%
$ 32.07 million $ 370,252
Apr 9, 1 AM $ 0.322
+0.61%
$ 32.24 million $ 392,820
Apr 9, 12 AM $ 0.32
+0.56%
$ 32.04 million $ 432,876
Apr 8, 11 PM $ 0.319
-0.48%
$ 31.86 million $ 432,933
Apr 8, 10 PM $ 0.32
-0.05%
$ 32.01 million $ 437,941
Apr 8, 9 PM $ 0.32
+0.02%
$ 32.04 million $ 436,371
Apr 8, 8 PM $ 0.321
-0.31%
$ 32.05 million $ 435,479
Apr 8, 7 PM $ 0.321
+0.06%
$ 32.07 million $ 426,142
Apr 8, 6 PM $ 0.321
-0.29%
$ 32.06 million $ 425,576
Apr 8, 5 PM $ 0.322
-0.73%
$ 32.17 million $ 441,080
Apr 8, 4 PM $ 0.323
+0.19%
$ 32.34 million $ 430,121
Apr 8, 3 PM $ 0.323
-0.08%
$ 32.28 million $ 428,178
Apr 8, 2 PM $ 0.323
+0.61%
$ 32.31 million $ 417,793
Apr 8, 1 PM $ 0.321
+0.47%
$ 32.13 million $ 423,209
Apr 8, 12 PM $ 0.319
-0.35%
$ 31.94 million $ 422,762
Apr 8, 11 AM $ 0.321
-0.32%
$ 32.06 million $ 439,172
Apr 8, 10 AM $ 0.322
+0.28%
$ 32.18 million $ 419,724
Apr 8, 9 AM $ 0.321
+0.29%
$ 32.09 million $ 418,491
Apr 8, 8 AM $ 0.32
+0.07%
$ 32 million $ 427,602
Apr 8, 7 AM $ 0.32
+0.01%
$ 31.97 million $ 438,193
Apr 8, 6 AM $ 0.32
+0.63%
$ 32.04 million $ 445,129
Apr 8, 5 AM $ 0.319
-0.35%
$ 31.87 million $ 446,752
Apr 8, 4 AM $ 0.32
-0.43%
$ 32.05 million $ 490,654
Apr 8, 3 AM $ 0.321
-0.69%
$ 32.12 million $ 510,031
Apr 8, 2 AM $ 0.324
+0.09%
$ 32.39 million $ 498,975
Apr 8, 1 AM $ 0.324
+0.98%
$ 32.36 million $ 497,080
Apr 8, 12 AM $ 0.32
-0.64%
$ 32.03 million $ 455,205
Apr 7, 11 PM $ 0.322
+0.37%
$ 32.24 million $ 469,561
Apr 7, 10 PM $ 0.321
+0.11%
$ 32.08 million $ 462,715
Apr 7, 9 PM $ 0.32
+0.26%
$ 32.01 million $ 461,416
Apr 7, 8 PM $ 0.319
+0.23%
$ 31.95 million $ 457,829
Apr 7, 7 PM $ 0.318
+0.14%
$ 31.79 million $ 459,242
Apr 7, 6 PM $ 0.317
+0.28%
$ 31.72 million $ 464,644
Apr 7, 5 PM $ 0.316
+0.40%
$ 31.65 million $ 446,034
Apr 7, 4 PM $ 0.315
-0.27%
$ 31.52 million $ 446,170
Apr 7, 3 PM $ 0.316
-0.26%
$ 31.64 million $ 445,472