Klickl Token Historical Data

KLK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.317
+0.17%
$ 31.68 million $ 438,625
Apr 7, 1 PM $ 0.317
+0.60%
$ 31.66 million $ 444,096
Apr 7, 12 PM $ 0.315
-1.06%
$ 31.51 million $ 447,253
Apr 7, 11 AM $ 0.318
+0.13%
$ 31.85 million $ 425,274
Apr 7, 10 AM $ 0.318
+0.29%
$ 31.81 million $ 411,887
Apr 7, 9 AM $ 0.317
+0.25%
$ 31.71 million $ 432,533
Apr 7, 8 AM $ 0.316
-0.93%
$ 31.64 million $ 422,077
Apr 7, 7 AM $ 0.319
-0.27%
$ 31.93 million $ 407,700
Apr 7, 6 AM $ 0.32
-0.40%
$ 32.02 million $ 396,010
Apr 7, 5 AM $ 0.322
+0.25%
$ 32.15 million $ 385,965
Apr 7, 4 AM $ 0.321
-0.61%
$ 32.07 million $ 344,371
Apr 7, 3 AM $ 0.323
+0.64%
$ 32.27 million $ 312,863
Apr 7, 2 AM $ 0.321
+0.37%
$ 32.06 million $ 300,552
Apr 7, 1 AM $ 0.32
+0.41%
$ 31.95 million $ 278,806
Apr 7, 12 AM $ 0.318
-0.03%
$ 31.82 million $ 271,711
Apr 6, 11 PM $ 0.318
+0.59%
$ 31.83 million $ 257,746
Apr 6, 10 PM $ 0.316
-0.05%
$ 31.64 million $ 251,720
Apr 6, 9 PM $ 0.317
-0.09%
$ 31.66 million $ 251,417
Apr 6, 8 PM $ 0.317
+0.30%
$ 31.69 million $ 261,963
Apr 6, 7 PM $ 0.316
+0.44%
$ 31.58 million $ 256,540
Apr 6, 6 PM $ 0.314
+0.25%
$ 31.44 million $ 254,094
Apr 6, 5 PM $ 0.314
-0.12%
$ 31.36 million $ 250,857
Apr 6, 4 PM $ 0.314
-0.01%
$ 31.39 million $ 249,894
Apr 6, 3 PM $ 0.314
-0.14%
$ 31.4 million $ 249,871
Apr 6, 2 PM $ 0.314
-0.74%
$ 31.44 million $ 246,935
Apr 6, 1 PM $ 0.318
+0.66%
$ 31.76 million $ 231,929
Apr 6, 12 PM $ 0.315
-0.12%
$ 31.55 million $ 223,044
Apr 6, 11 AM $ 0.316
+0.18%
$ 31.59 million $ 232,546
Apr 6, 10 AM $ 0.315
+0.37%
$ 31.52 million $ 235,515
Apr 6, 9 AM $ 0.314
-0.06%
$ 31.42 million $ 217,814
Apr 6, 8 AM $ 0.313
+0.00%
$ 31.35 million $ 219,000
Apr 6, 7 AM $ 0.314
-0.25%
$ 31.39 million $ 217,698
Apr 6, 6 AM $ 0.314
-0.30%
$ 31.43 million $ 223,190
Apr 6, 5 AM $ 0.315
+0.23%
$ 31.5 million $ 232,191
Apr 6, 4 AM $ 0.316
+0.22%
$ 31.56 million $ 231,195
Apr 6, 3 AM $ 0.315
-0.07%
$ 31.53 million $ 234,627
Apr 6, 2 AM $ 0.316
+0.55%
$ 31.6 million $ 231,703
Apr 6, 1 AM $ 0.314
+0.21%
$ 31.41 million $ 229,035
Apr 6, 12 AM $ 0.313
+0.25%
$ 31.34 million $ 231,855
Apr 5, 11 PM $ 0.313
-0.18%
$ 31.33 million $ 233,837
Apr 5, 10 PM $ 0.315
-0.23%
$ 31.46 million $ 233,270
Apr 5, 9 PM $ 0.315
+0.04%
$ 31.54 million $ 250,820
Apr 5, 8 PM $ 0.315
+0.37%
$ 31.53 million $ 249,020
Apr 5, 7 PM $ 0.314
-0.38%
$ 31.4 million $ 257,531
Apr 5, 6 PM $ 0.315
+0.16%
$ 31.5 million $ 256,757
Apr 5, 5 PM $ 0.316
+0.08%
$ 31.65 million $ 259,096
Apr 5, 4 PM $ 0.316
-0.06%
$ 31.64 million $ 261,307
Apr 5, 3 PM $ 0.317
-0.11%
$ 31.72 million $ 282,509
Apr 5, 2 PM $ 0.318
-0.03%
$ 31.75 million $ 281,996
Apr 5, 1 PM $ 0.317
+0.45%
$ 31.74 million $ 279,254