Klickl Token Historical Data

KLK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.399
-0.45%
$ 39.94 million $ 828,860
Jan 26, 10 AM $ 0.401
+0.32%
$ 40.12 million $ 801,892
Jan 26, 9 AM $ 0.4
-0.24%
$ 40 million $ 799,796
Jan 26, 8 AM $ 0.401
-0.14%
$ 40.1 million $ 800,416
Jan 26, 7 AM $ 0.401
+0.79%
$ 40.15 million $ 799,343
Jan 26, 6 AM $ 0.398
-0.09%
$ 39.84 million $ 768,380
Jan 26, 5 AM $ 0.399
+0.01%
$ 39.88 million $ 774,128
Jan 26, 4 AM $ 0.399
-0.04%
$ 39.87 million $ 776,735
Jan 26, 3 AM $ 0.399
+0.24%
$ 39.89 million $ 784,263
Jan 26, 2 AM $ 0.398
+0.43%
$ 39.79 million $ 785,730
Jan 26, 1 AM $ 0.396
-0.13%
$ 39.61 million $ 792,725
Jan 26, 12 AM $ 0.397
+0.15%
$ 39.66 million $ 804,806
Jan 25, 11 PM $ 0.396
-0.29%
$ 39.61 million $ 828,621
Jan 25, 10 PM $ 0.397
+0.21%
$ 39.72 million $ 860,459
Jan 25, 9 PM $ 0.396
-0.34%
$ 39.63 million $ 872,008
Jan 25, 8 PM $ 0.398
-0.20%
$ 39.78 million $ 872,765
Jan 25, 7 PM $ 0.399
-0.29%
$ 39.85 million $ 873,679
Jan 25, 6 PM $ 0.4
-1.06%
$ 39.97 million $ 858,870
Jan 25, 5 PM $ 0.404
+0.25%
$ 40.4 million $ 863,021
Jan 25, 4 PM $ 0.403
-0.56%
$ 40.3 million $ 852,741
Jan 25, 3 PM $ 0.405
+0.04%
$ 40.53 million $ 869,353
Jan 25, 2 PM $ 0.405
+0.38%
$ 40.51 million $ 868,459
Jan 25, 1 PM $ 0.403
+0.05%
$ 40.35 million $ 856,631
Jan 25, 12 PM $ 0.403
+0.00%
$ 40.33 million $ 865,112
Jan 25, 11 AM $ 0.403
-0.21%
$ 40.33 million $ 874,531
Jan 25, 10 AM $ 0.404
-0.67%
$ 40.41 million $ 873,229
Jan 25, 9 AM $ 0.407
+0.18%
$ 40.68 million $ 873,830
Jan 25, 8 AM $ 0.406
-0.58%
$ 40.61 million $ 878,943
Jan 25, 7 AM $ 0.409
+0.26%
$ 40.85 million $ 879,180
Jan 25, 6 AM $ 0.407
+0.08%
$ 40.75 million $ 902,014
Jan 25, 5 AM $ 0.407
+0.19%
$ 40.72 million $ 905,759
Jan 25, 4 AM $ 0.406
+0.30%
$ 40.64 million $ 917,502
Jan 25, 3 AM $ 0.405
+0.27%
$ 40.52 million $ 918,939
Jan 25, 2 AM $ 0.404
+0.12%
$ 40.41 million $ 912,433
Jan 25, 1 AM $ 0.404
+0.15%
$ 40.36 million $ 922,353
Jan 25, 12 AM $ 0.403
+0.73%
$ 40.3 million $ 928,106
Jan 24, 11 PM $ 0.4
-1.06%
$ 40.01 million $ 929,907
Jan 24, 10 PM $ 0.404
-0.45%
$ 40.44 million $ 909,560
Jan 24, 9 PM $ 0.406
-0.49%
$ 40.63 million $ 905,999
Jan 24, 8 PM $ 0.408
+0.07%
$ 40.83 million $ 905,558
Jan 24, 7 PM $ 0.408
+0.23%
$ 40.81 million $ 894,488
Jan 24, 6 PM $ 0.407
-0.55%
$ 40.72 million $ 905,670
Jan 24, 5 PM $ 0.41
+0.35%
$ 40.96 million $ 900,302
Jan 24, 4 PM $ 0.408
-0.56%
$ 40.81 million $ 904,344
Jan 24, 3 PM $ 0.41
+0.11%
$ 41.04 million $ 886,393
Jan 24, 2 PM $ 0.41
-0.49%
$ 40.99 million $ 887,618
Jan 24, 1 PM $ 0.412
+0.56%
$ 41.2 million $ 893,954
Jan 24, 12 PM $ 0.41
+0.23%
$ 40.98 million $ 884,282
Jan 24, 11 AM $ 0.409
-0.03%
$ 40.88 million $ 888,963
Jan 24, 10 AM $ 0.409
-0.24%
$ 40.89 million $ 892,342