Klickl Token Historical Data

KLK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.409
-0.03%
$ 40.88 million $ 888,963
Jan 24, 10 AM $ 0.409
-0.24%
$ 40.89 million $ 892,342
Jan 24, 9 AM $ 0.41
+0.19%
$ 40.99 million $ 887,076
Jan 24, 8 AM $ 0.409
-0.49%
$ 40.91 million $ 893,224
Jan 24, 7 AM $ 0.411
+0.62%
$ 41.12 million $ 888,102
Jan 24, 6 AM $ 0.409
+0.30%
$ 40.86 million $ 854,452
Jan 24, 5 AM $ 0.407
+0.55%
$ 40.74 million $ 852,731
Jan 24, 4 AM $ 0.405
-0.18%
$ 40.52 million $ 881,721
Jan 24, 3 AM $ 0.406
+0.11%
$ 40.59 million $ 873,192
Jan 24, 2 AM $ 0.406
-0.21%
$ 40.55 million $ 872,558
Jan 24, 1 AM $ 0.406
-0.33%
$ 40.64 million $ 849,598
Jan 24, 12 AM $ 0.408
-0.44%
$ 40.77 million $ 860,406
Jan 23, 11 PM $ 0.41
-0.04%
$ 40.95 million $ 848,930
Jan 23, 10 PM $ 0.41
+0.28%
$ 40.97 million $ 853,380
Jan 23, 9 PM $ 0.409
-0.11%
$ 40.86 million $ 848,045
Jan 23, 8 PM $ 0.409
+0.34%
$ 40.91 million $ 858,527
Jan 23, 7 PM $ 0.408
-0.19%
$ 40.77 million $ 877,399
Jan 23, 6 PM $ 0.408
+0.00%
$ 40.84 million $ 859,553
Jan 23, 5 PM $ 0.408
+0.58%
$ 40.84 million $ 861,673
Jan 23, 4 PM $ 0.406
+0.09%
$ 40.6 million $ 858,819
Jan 23, 3 PM $ 0.406
-0.33%
$ 40.57 million $ 862,699
Jan 23, 2 PM $ 0.407
+0.23%
$ 40.75 million $ 864,040
Jan 23, 1 PM $ 0.406
-0.52%
$ 40.65 million $ 851,906
Jan 23, 12 PM $ 0.409
+0.23%
$ 40.86 million $ 854,913
Jan 23, 11 AM $ 0.408
+0.30%
$ 40.76 million $ 850,361
Jan 23, 10 AM $ 0.406
-0.74%
$ 40.64 million $ 854,909
Jan 23, 9 AM $ 0.409
+0.29%
$ 40.95 million $ 859,959
Jan 23, 8 AM $ 0.408
-0.54%
$ 40.83 million $ 853,666
Jan 23, 7 AM $ 0.41
-0.32%
$ 41.04 million $ 855,884
Jan 23, 6 AM $ 0.412
+0.86%
$ 41.17 million $ 903,118
Jan 23, 5 AM $ 0.408
+0.07%
$ 40.81 million $ 907,588
Jan 23, 4 AM $ 0.408
+0.50%
$ 40.78 million $ 874,179
Jan 23, 3 AM $ 0.406
-0.37%
$ 40.58 million $ 898,159
Jan 23, 2 AM $ 0.407
-0.08%
$ 40.72 million $ 901,928
Jan 23, 1 AM $ 0.408
-0.08%
$ 40.76 million $ 910,073
Jan 23, 12 AM $ 0.408
+0.74%
$ 40.79 million $ 885,835
Jan 22, 11 PM $ 0.405
-0.89%
$ 40.49 million $ 880,607
Jan 22, 10 PM $ 0.408
-0.56%
$ 40.84 million $ 889,096
Jan 22, 9 PM $ 0.411
-0.16%
$ 41.07 million $ 888,340
Jan 22, 8 PM $ 0.411
-0.23%
$ 41.14 million $ 884,354
Jan 22, 7 PM $ 0.412
-0.14%
$ 41.23 million $ 867,638
Jan 22, 6 PM $ 0.413
-0.30%
$ 41.29 million $ 871,668
Jan 22, 5 PM $ 0.414
-0.27%
$ 41.42 million $ 889,704
Jan 22, 4 PM $ 0.415
-0.65%
$ 41.54 million $ 893,649
Jan 22, 3 PM $ 0.418
-0.20%
$ 41.81 million $ 897,492
Jan 22, 2 PM $ 0.419
+0.68%
$ 41.9 million $ 888,846
Jan 22, 1 PM $ 0.416
+0.17%
$ 41.64 million $ 898,371
Jan 22, 12 PM $ 0.416
+0.00%
$ 41.57 million $ 898,325
Jan 22, 11 AM $ 0.416
+0.34%
$ 41.58 million $ 903,924
Jan 22, 10 AM $ 0.414
-0.02%
$ 41.43 million $ 900,696