Klickl Token Historical Data

KLK Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.316
+0.23%
$ 31.6 million $ 280,442
Apr 5, 11 AM $ 0.316
-0.27%
$ 31.57 million $ 267,194
Apr 5, 10 AM $ 0.316
+0.43%
$ 31.63 million $ 259,700
Apr 5, 9 AM $ 0.315
-0.02%
$ 31.49 million $ 257,955
Apr 5, 8 AM $ 0.315
-0.07%
$ 31.49 million $ 258,641
Apr 5, 7 AM $ 0.315
+0.29%
$ 31.51 million $ 280,268
Apr 5, 6 AM $ 0.314
-0.84%
$ 31.41 million $ 274,406
Apr 5, 5 AM $ 0.316
+0.09%
$ 31.65 million $ 264,067
Apr 5, 4 AM $ 0.317
+0.54%
$ 31.72 million $ 264,913
Apr 5, 3 AM $ 0.315
-0.24%
$ 31.47 million $ 262,606
Apr 5, 2 AM $ 0.314
+0.05%
$ 31.43 million $ 264,166
Apr 5, 1 AM $ 0.314
+0.20%
$ 31.39 million $ 270,112
Apr 5, 12 AM $ 0.314
-0.40%
$ 31.35 million $ 277,202
Apr 4, 11 PM $ 0.314
+0.07%
$ 31.43 million $ 275,634
Apr 4, 10 PM $ 0.314
+0.47%
$ 31.4 million $ 291,089
Apr 4, 9 PM $ 0.312
+0.82%
$ 31.25 million $ 275,962
Apr 4, 8 PM $ 0.31
+0.36%
$ 31.05 million $ 271,463
Apr 4, 7 PM $ 0.309
+0.06%
$ 30.88 million $ 267,472
Apr 4, 6 PM $ 0.309
-0.22%
$ 30.86 million $ 320,889
Apr 4, 5 PM $ 0.309
-0.04%
$ 30.9 million $ 320,780
Apr 4, 4 PM $ 0.309
-0.87%
$ 30.91 million $ 322,983
Apr 4, 3 PM $ 0.311
+0.18%
$ 31.11 million $ 308,250
Apr 4, 2 PM $ 0.31
-0.25%
$ 31.03 million $ 306,338
Apr 4, 1 PM $ 0.311
-0.07%
$ 31.13 million $ 310,429
Apr 4, 12 PM $ 0.311
-0.26%
$ 31.08 million $ 328,497
Apr 4, 11 AM $ 0.313
+0.22%
$ 31.26 million $ 329,831
Apr 4, 10 AM $ 0.312
+0.37%
$ 31.15 million $ 348,744
Apr 4, 9 AM $ 0.311
+0.01%
$ 31.06 million $ 348,320
Apr 4, 8 AM $ 0.311
+0.39%
$ 31.05 million $ 348,272
Apr 4, 7 AM $ 0.309
+0.10%
$ 30.93 million $ 343,943
Apr 4, 6 AM $ 0.309
-0.08%
$ 30.93 million $ 342,958
Apr 4, 5 AM $ 0.309
+0.14%
$ 30.9 million $ 344,730
Apr 4, 4 AM $ 0.309
-0.12%
$ 30.86 million $ 351,157
Apr 4, 3 AM $ 0.309
+0.72%
$ 30.92 million $ 368,101
Apr 4, 2 AM $ 0.307
-0.14%
$ 30.7 million $ 366,180
Apr 4, 1 AM $ 0.307
-0.55%
$ 30.7 million $ 384,140
Apr 4, 12 AM $ 0.309
+1.11%
$ 30.93 million $ 381,334
Apr 3, 11 PM $ 0.306
-0.98%
$ 30.55 million $ 387,303
Apr 3, 10 PM $ 0.309
-0.31%
$ 30.86 million $ 389,019
Apr 3, 9 PM $ 0.31
-0.06%
$ 31.01 million $ 402,803
Apr 3, 8 PM $ 0.311
-0.26%
$ 31.11 million $ 424,986
Apr 3, 7 PM $ 0.312
+0.87%
$ 31.22 million $ 438,604
Apr 3, 6 PM $ 0.309
+0.15%
$ 30.94 million $ 408,529
Apr 3, 5 PM $ 0.309
-0.22%
$ 30.9 million $ 407,336
Apr 3, 4 PM $ 0.309
-0.03%
$ 30.88 million $ 444,249
Apr 3, 3 PM $ 0.308
+0.36%
$ 30.82 million $ 442,627
Apr 3, 2 PM $ 0.308
+0.40%
$ 30.77 million $ 447,536
Apr 3, 1 PM $ 0.306
+0.07%
$ 30.64 million $ 459,304
Apr 3, 12 PM $ 0.306
-0.41%
$ 30.62 million $ 437,734
Apr 3, 11 AM $ 0.307
+0.21%
$ 30.75 million $ 433,799