Klickl Token Historical Data

KLK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.304
+0.42%
$ 30.38 million $ 506,826
Mar 27, 11 AM $ 0.303
-0.32%
$ 30.26 million $ 514,016
Mar 27, 10 AM $ 0.304
+0.39%
$ 30.36 million $ 515,934
Mar 27, 9 AM $ 0.302
-1.07%
$ 30.24 million $ 526,905
Mar 27, 8 AM $ 0.306
+0.40%
$ 30.57 million $ 509,794
Mar 27, 7 AM $ 0.304
-0.22%
$ 30.45 million $ 490,364
Mar 27, 6 AM $ 0.305
+0.48%
$ 30.52 million $ 492,500
Mar 27, 5 AM $ 0.304
-0.44%
$ 30.42 million $ 490,845
Mar 27, 4 AM $ 0.306
+0.16%
$ 30.56 million $ 488,232
Mar 27, 3 AM $ 0.305
-0.62%
$ 30.51 million $ 492,886
Mar 27, 2 AM $ 0.307
-0.02%
$ 30.7 million $ 491,556
Mar 27, 1 AM $ 0.307
-0.07%
$ 30.66 million $ 476,461
Mar 27, 12 AM $ 0.307
-1.05%
$ 30.69 million $ 469,120
Mar 26, 11 PM $ 0.31
-0.69%
$ 31 million $ 444,875
Mar 26, 10 PM $ 0.312
+0.27%
$ 31.22 million $ 438,722
Mar 26, 9 PM $ 0.312
+0.67%
$ 31.24 million $ 424,350
Mar 26, 8 PM $ 0.31
-0.87%
$ 31 million $ 394,770
Mar 26, 7 PM $ 0.312
-1.50%
$ 31.21 million $ 376,872
Mar 26, 6 PM $ 0.317
-0.26%
$ 31.71 million $ 381,892
Mar 26, 5 PM $ 0.318
+1.46%
$ 31.77 million $ 378,060
Mar 26, 4 PM $ 0.313
+0.35%
$ 31.34 million $ 361,781
Mar 26, 3 PM $ 0.312
-0.77%
$ 31.24 million $ 351,310
Mar 26, 2 PM $ 0.314
-0.01%
$ 31.42 million $ 374,203
Mar 26, 1 PM $ 0.314
+0.05%
$ 31.43 million $ 388,303
Mar 26, 12 PM $ 0.314
-0.71%
$ 31.41 million $ 384,574
Mar 26, 11 AM $ 0.316
-0.32%
$ 31.6 million $ 389,013
Mar 26, 10 AM $ 0.317
-0.49%
$ 31.7 million $ 385,986
Mar 26, 9 AM $ 0.319
+0.11%
$ 31.86 million $ 379,528
Mar 26, 8 AM $ 0.318
-0.34%
$ 31.82 million $ 380,111
Mar 26, 7 AM $ 0.319
+0.20%
$ 31.93 million $ 380,498
Mar 26, 6 AM $ 0.319
-0.11%
$ 31.86 million $ 384,609
Mar 26, 5 AM $ 0.319
+0.42%
$ 31.9 million $ 391,521
Mar 26, 4 AM $ 0.318
+0.07%
$ 31.77 million $ 395,607
Mar 26, 3 AM $ 0.317
+0.04%
$ 31.74 million $ 395,718
Mar 26, 2 AM $ 0.317
+0.37%
$ 31.73 million $ 395,451
Mar 26, 1 AM $ 0.316
-0.60%
$ 31.61 million $ 392,676
Mar 26, 12 AM $ 0.318
+0.72%
$ 31.8 million $ 408,674
Mar 25, 11 PM $ 0.316
-0.09%
$ 31.57 million $ 407,754
Mar 25, 10 PM $ 0.316
-0.21%
$ 31.6 million $ 402,337
Mar 25, 9 PM $ 0.317
-1.07%
$ 31.72 million $ 422,945
Mar 25, 8 PM $ 0.32
+0.77%
$ 32 million $ 430,008
Mar 25, 7 PM $ 0.317
-0.84%
$ 31.73 million $ 443,523
Mar 25, 6 PM $ 0.32
-0.75%
$ 32.02 million $ 461,788
Mar 25, 5 PM $ 0.323
+1.00%
$ 32.28 million $ 488,474
Mar 25, 4 PM $ 0.319
+0.05%
$ 31.93 million $ 472,474
Mar 25, 3 PM $ 0.319
+0.71%
$ 31.92 million $ 465,455
Mar 25, 2 PM $ 0.317
+0.66%
$ 31.69 million $ 437,681
Mar 25, 1 PM $ 0.315
-0.56%
$ 31.48 million $ 423,423
Mar 25, 12 PM $ 0.317
+0.60%
$ 31.72 million $ 427,995
Mar 25, 11 AM $ 0.316
+0.31%
$ 31.55 million $ 434,367