Klickl Token Historical Data

KLK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.313
+0.50%
$ 31.34 million $ 563,994
Mar 23, 9 AM $ 0.312
-0.24%
$ 31.18 million $ 546,308
Mar 23, 8 AM $ 0.313
+0.64%
$ 31.26 million $ 545,607
Mar 23, 7 AM $ 0.311
+0.30%
$ 31.06 million $ 544,133
Mar 23, 6 AM $ 0.309
-0.35%
$ 30.94 million $ 547,175
Mar 23, 5 AM $ 0.311
+0.04%
$ 31.06 million $ 499,238
Mar 23, 4 AM $ 0.31
-0.20%
$ 31.04 million $ 505,988
Mar 23, 3 AM $ 0.311
-0.46%
$ 31.1 million $ 497,354
Mar 23, 2 AM $ 0.313
+0.30%
$ 31.26 million $ 486,348
Mar 23, 1 AM $ 0.312
+0.36%
$ 31.15 million $ 477,746
Mar 23, 12 AM $ 0.311
-0.66%
$ 31.06 million $ 477,654
Mar 22, 11 PM $ 0.312
-1.16%
$ 31.22 million $ 444,383
Mar 22, 10 PM $ 0.316
+0.50%
$ 31.55 million $ 421,693
Mar 22, 9 PM $ 0.314
-0.23%
$ 31.43 million $ 409,362
Mar 22, 8 PM $ 0.315
-0.01%
$ 31.45 million $ 435,792
Mar 22, 7 PM $ 0.315
+0.07%
$ 31.45 million $ 430,220
Mar 22, 6 PM $ 0.314
+0.17%
$ 31.43 million $ 434,819
Mar 22, 5 PM $ 0.314
+0.18%
$ 31.37 million $ 467,220
Mar 22, 4 PM $ 0.313
-0.72%
$ 31.32 million $ 482,311
Mar 22, 3 PM $ 0.315
-0.34%
$ 31.55 million $ 491,670
Mar 22, 2 PM $ 0.317
+0.01%
$ 31.65 million $ 508,494
Mar 22, 1 PM $ 0.317
-0.26%
$ 31.65 million $ 500,320
Mar 22, 12 PM $ 0.318
-0.66%
$ 31.78 million $ 467,976
Mar 22, 11 AM $ 0.32
+0.08%
$ 31.99 million $ 452,330
Mar 22, 10 AM $ 0.32
-0.14%
$ 31.98 million $ 554,593
Mar 22, 9 AM $ 0.32
+0.15%
$ 32.05 million $ 555,737
Mar 22, 8 AM $ 0.32
+0.64%
$ 31.95 million $ 553,234
Mar 22, 7 AM $ 0.317
-0.14%
$ 31.73 million $ 570,375
Mar 22, 6 AM $ 0.318
+0.24%
$ 31.77 million $ 573,178
Mar 22, 5 AM $ 0.317
-0.46%
$ 31.69 million $ 569,436
Mar 22, 4 AM $ 0.318
+0.14%
$ 31.84 million $ 558,843
Mar 22, 3 AM $ 0.318
+0.07%
$ 31.79 million $ 537,239
Mar 22, 2 AM $ 0.318
+0.10%
$ 31.77 million $ 562,959
Mar 22, 1 AM $ 0.317
-0.13%
$ 31.74 million $ 564,928
Mar 22, 12 AM $ 0.318
+0.10%
$ 31.78 million $ 576,341
Mar 21, 11 PM $ 0.317
-0.01%
$ 31.74 million $ 592,254
Mar 21, 10 PM $ 0.317
-0.13%
$ 31.75 million $ 580,972
Mar 21, 9 PM $ 0.318
-0.33%
$ 31.78 million $ 582,824
Mar 21, 8 PM $ 0.318
-0.03%
$ 31.84 million $ 579,961
Mar 21, 7 PM $ 0.318
+0.25%
$ 31.84 million $ 610,890
Mar 21, 6 PM $ 0.318
+0.11%
$ 31.79 million $ 613,396
Mar 21, 5 PM $ 0.318
+0.31%
$ 31.84 million $ 599,565
Mar 21, 4 PM $ 0.317
-0.37%
$ 31.71 million $ 589,450
Mar 21, 3 PM $ 0.319
+0.04%
$ 31.87 million $ 588,314
Mar 21, 2 PM $ 0.319
-0.11%
$ 31.87 million $ 606,953
Mar 21, 1 PM $ 0.319
+0.47%
$ 31.9 million $ 591,272
Mar 21, 12 PM $ 0.317
+0.33%
$ 31.73 million $ 603,489
Mar 21, 11 AM $ 0.316
+0.03%
$ 31.64 million $ 579,366
Mar 21, 10 AM $ 0.317
+0.04%
$ 31.69 million $ 499,446
Mar 21, 9 AM $ 0.317
-0.59%
$ 31.68 million $ 501,798