Klickl Token Historical Data

KLK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.414
-0.26%
$ 41.38 million $ 602,053
Jan 16, 7 AM $ 0.415
-0.51%
$ 41.48 million $ 604,154
Jan 16, 6 AM $ 0.417
+0.29%
$ 41.69 million $ 604,489
Jan 16, 5 AM $ 0.416
+0.18%
$ 41.57 million $ 598,105
Jan 16, 4 AM $ 0.415
-0.26%
$ 41.5 million $ 590,977
Jan 16, 3 AM $ 0.416
+0.50%
$ 41.6 million $ 599,733
Jan 16, 2 AM $ 0.414
-0.46%
$ 41.4 million $ 600,612
Jan 16, 1 AM $ 0.416
+0.31%
$ 41.59 million $ 602,118
Jan 16, 12 AM $ 0.415
-0.29%
$ 41.45 million $ 602,544
Jan 15, 11 PM $ 0.416
+0.40%
$ 41.59 million $ 594,576
Jan 15, 10 PM $ 0.414
+0.15%
$ 41.41 million $ 592,509
Jan 15, 9 PM $ 0.413
+0.53%
$ 41.35 million $ 584,392
Jan 15, 8 PM $ 0.411
+0.09%
$ 41.13 million $ 603,724
Jan 15, 7 PM $ 0.411
+0.50%
$ 41.1 million $ 609,869
Jan 15, 6 PM $ 0.409
-0.30%
$ 40.89 million $ 600,583
Jan 15, 5 PM $ 0.41
+0.01%
$ 41 million $ 600,860
Jan 15, 4 PM $ 0.41
-1.00%
$ 40.99 million $ 596,494
Jan 15, 3 PM $ 0.414
+0.24%
$ 41.41 million $ 578,823
Jan 15, 2 PM $ 0.413
+0.51%
$ 41.31 million $ 579,529
Jan 15, 1 PM $ 0.411
-0.55%
$ 41.1 million $ 576,963
Jan 15, 12 PM $ 0.413
-0.16%
$ 41.34 million $ 582,327
Jan 15, 11 AM $ 0.414
+0.22%
$ 41.4 million $ 589,304
Jan 15, 10 AM $ 0.413
+0.50%
$ 41.32 million $ 587,471
Jan 15, 9 AM $ 0.411
-0.47%
$ 41.11 million $ 587,282
Jan 15, 8 AM $ 0.413
-0.08%
$ 41.31 million $ 589,540
Jan 15, 7 AM $ 0.413
-0.01%
$ 41.33 million $ 586,837
Jan 15, 6 AM $ 0.413
+0.08%
$ 41.33 million $ 585,824
Jan 15, 5 AM $ 0.413
+0.11%
$ 41.31 million $ 588,230
Jan 15, 4 AM $ 0.413
+0.56%
$ 41.26 million $ 593,139
Jan 15, 3 AM $ 0.41
-0.26%
$ 41.03 million $ 583,054
Jan 15, 2 AM $ 0.411
-0.13%
$ 41.13 million $ 594,020
Jan 15, 1 AM $ 0.412
+0.26%
$ 41.19 million $ 625,508
Jan 15, 12 AM $ 0.411
+0.15%
$ 41.08 million $ 624,679
Jan 14, 11 PM $ 0.41
+0.52%
$ 41.02 million $ 627,849
Jan 14, 10 PM $ 0.408
-0.28%
$ 40.8 million $ 637,093
Jan 14, 9 PM $ 0.409
+0.32%
$ 40.92 million $ 630,261
Jan 14, 8 PM $ 0.408
-0.03%
$ 40.79 million $ 617,772
Jan 14, 7 PM $ 0.408
-0.30%
$ 40.8 million $ 616,883
Jan 14, 6 PM $ 0.409
+0.02%
$ 40.93 million $ 621,709
Jan 14, 5 PM $ 0.409
-0.12%
$ 40.92 million $ 625,753
Jan 14, 4 PM $ 0.41
-0.18%
$ 40.98 million $ 630,282
Jan 14, 3 PM $ 0.411
-0.22%
$ 41.06 million $ 640,998
Jan 14, 2 PM $ 0.411
-0.20%
$ 41.15 million $ 635,143
Jan 14, 1 PM $ 0.412
+0.47%
$ 41.22 million $ 672,990
Jan 14, 12 PM $ 0.41
+0.41%
$ 41.03 million $ 660,595
Jan 14, 11 AM $ 0.409
-0.31%
$ 40.86 million $ 653,860
Jan 14, 10 AM $ 0.41
-0.25%
$ 41 million $ 682,447
Jan 14, 9 AM $ 0.411
+0.30%
$ 41.1 million $ 682,361
Jan 14, 8 AM $ 0.41
-0.16%
$ 40.97 million $ 694,098
Jan 14, 7 AM $ 0.41
-0.15%
$ 41.03 million $ 700,027