Klickl Token Historical Data

KLK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.41
-0.15%
$ 41.03 million $ 700,027
Jan 14, 6 AM $ 0.411
+0.33%
$ 41.1 million $ 695,896
Jan 14, 5 AM $ 0.41
+0.02%
$ 40.96 million $ 695,728
Jan 14, 4 AM $ 0.41
+0.19%
$ 40.95 million $ 692,395
Jan 14, 3 AM $ 0.409
+0.44%
$ 40.88 million $ 699,976
Jan 14, 2 AM $ 0.407
-0.57%
$ 40.71 million $ 760,872
Jan 14, 1 AM $ 0.409
+0.26%
$ 40.94 million $ 735,745
Jan 14, 12 AM $ 0.408
+0.28%
$ 40.83 million $ 736,910
Jan 13, 11 PM $ 0.407
-0.18%
$ 40.72 million $ 724,194
Jan 13, 10 PM $ 0.408
-0.02%
$ 40.79 million $ 728,936
Jan 13, 9 PM $ 0.408
+0.27%
$ 40.8 million $ 730,849
Jan 13, 8 PM $ 0.407
-0.58%
$ 40.68 million $ 725,116
Jan 13, 7 PM $ 0.409
-0.41%
$ 40.92 million $ 722,287
Jan 13, 6 PM $ 0.411
+0.16%
$ 41.09 million $ 742,676
Jan 13, 5 PM $ 0.41
+0.36%
$ 41.03 million $ 783,397
Jan 13, 4 PM $ 0.409
+0.27%
$ 40.87 million $ 777,747
Jan 13, 3 PM $ 0.408
-0.93%
$ 40.77 million $ 763,736
Jan 13, 2 PM $ 0.411
+0.31%
$ 41.15 million $ 762,126
Jan 13, 1 PM $ 0.41
+0.27%
$ 41.02 million $ 734,572
Jan 13, 12 PM $ 0.409
-0.44%
$ 40.91 million $ 747,748
Jan 13, 11 AM $ 0.411
+0.40%
$ 41.09 million $ 753,689
Jan 13, 10 AM $ 0.409
+0.63%
$ 40.93 million $ 772,290
Jan 13, 9 AM $ 0.407
-0.38%
$ 40.66 million $ 769,037
Jan 13, 8 AM $ 0.408
+0.23%
$ 40.82 million $ 765,492
Jan 13, 7 AM $ 0.407
-0.45%
$ 40.72 million $ 783,712
Jan 13, 6 AM $ 0.409
+0.47%
$ 40.9 million $ 785,116
Jan 13, 5 AM $ 0.407
-0.17%
$ 40.71 million $ 785,641
Jan 13, 4 AM $ 0.408
+0.23%
$ 40.78 million $ 791,039
Jan 13, 3 AM $ 0.407
-0.64%
$ 40.69 million $ 787,198
Jan 13, 2 AM $ 0.409
+0.61%
$ 40.95 million $ 726,572
Jan 13, 1 AM $ 0.407
-0.19%
$ 40.71 million $ 730,094
Jan 13, 12 AM $ 0.408
-0.23%
$ 40.78 million $ 736,089
Jan 12, 11 PM $ 0.409
+0.69%
$ 40.88 million $ 744,662
Jan 12, 10 PM $ 0.406
-0.20%
$ 40.6 million $ 763,018
Jan 12, 9 PM $ 0.407
-0.72%
$ 40.68 million $ 762,117
Jan 12, 8 PM $ 0.41
+0.32%
$ 40.97 million $ 765,095
Jan 12, 7 PM $ 0.408
-0.78%
$ 40.84 million $ 763,419
Jan 12, 6 PM $ 0.412
+0.33%
$ 41.16 million $ 744,166
Jan 12, 5 PM $ 0.41
-0.30%
$ 41.02 million $ 712,533
Jan 12, 4 PM $ 0.411
-0.27%
$ 41.14 million $ 728,067
Jan 12, 3 PM $ 0.413
+0.10%
$ 41.25 million $ 733,690
Jan 12, 2 PM $ 0.412
-0.15%
$ 41.21 million $ 742,934
Jan 12, 1 PM $ 0.413
-0.82%
$ 41.27 million $ 750,630
Jan 12, 12 PM $ 0.416
+0.31%
$ 41.61 million $ 734,589
Jan 12, 11 AM $ 0.415
-1.04%
$ 41.48 million $ 728,681
Jan 12, 10 AM $ 0.419
+0.22%
$ 41.92 million $ 680,955
Jan 12, 9 AM $ 0.418
+0.01%
$ 41.83 million $ 684,223
Jan 12, 8 AM $ 0.418
-1.00%
$ 41.83 million $ 675,140
Jan 12, 7 AM $ 0.422
+0.22%
$ 42.25 million $ 660,717
Jan 12, 6 AM $ 0.422
-0.01%
$ 42.16 million $ 671,740