Klickl Token Historical Data

KLK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.417
+1.61%
$ 41.69 million $ 618,028
Dec 7, 2025 $ 0.411
-1.37%
$ 41.06 million $ 488,312
Dec 6, 2025 $ 0.416
+2.54%
$ 41.56 million $ 501,642
Dec 5, 2025 $ 0.405
-2.01%
$ 40.53 million $ 494,766
Dec 4, 2025 $ 0.414
+1.57%
$ 41.36 million $ 570,108
Dec 3, 2025 $ 0.406
-1.10%
$ 40.59 million $ 528,011
Dec 2, 2025 $ 0.41
+3.85%
$ 41.04 million $ 641,874
Dec 1, 2025 $ 0.395
-3.73%
$ 39.54 million $ 509,074
Nov 30, 2025 $ 0.406
+0.25%
$ 41.04 million $ 423,299
Nov 29, 2025 $ 0.406
-2.12%
$ 40.53 million $ 484,090
Nov 28, 2025 $ 0.414
+1.07%
$ 41.51 million $ 531,714
Nov 27, 2025 $ 0.409
+1.31%
$ 40.92 million $ 448,745
Nov 26, 2025 $ 0.404
-2.77%
$ 40.41 million $ 606,886
Nov 25, 2025 $ 0.41
-0.29%
$ 41.56 million $ 612,665
Nov 24, 2025 $ 0.409
-2.20%
$ 41.22 million $ 526,158
Nov 23, 2025 $ 0.414
-0.36%
$ 41.7 million $ 467,176
Nov 22, 2025 $ 0.411
+2.75%
$ 41.55 million $ 397,181
Nov 21, 2025 $ 0.402
-2.10%
$ 39.99 million $ 548,163
Nov 20, 2025 $ 0.407
+1.22%
$ 41.01 million $ 530,711
Nov 19, 2025 $ 0.403
-2.63%
$ 40.32 million $ 514,011
Nov 18, 2025 $ 0.412
+0.61%
$ 41.42 million $ 541,861
Nov 17, 2025 $ 0.411
-3.52%
$ 41.07 million $ 748,450
Nov 16, 2025 $ 0.422
+0.50%
$ 42.64 million $ 988,526
Nov 15, 2025 $ 0.425
-0.77%
$ 42 million $ 40,104
Nov 14, 2025 $ 0.424
+1.41%
$ 42.8 million $ 1.56 million
Nov 13, 2025 $ 0.421
-1.24%
$ 41.92 million $ 1.41 million
Nov 12, 2025 $ 0.426
-2.87%
$ 42.44 million $ 864,961
Nov 11, 2025 $ 0.439
-1.10%
$ 43.88 million $ 711,199
Nov 10, 2025 $ 0.445
+1.43%
$ 44.54 million $ 804,758
Nov 9, 2025 $ 0.439
+1.20%
$ 43.95 million $ 392,697
Nov 8, 2025 $ 0.433
-3.02%
$ 43.3 million $ 918,524
Nov 7, 2025 $ 0.446
+1.48%
$ 44.63 million $ 886,872
Nov 6, 2025 $ 0.439
-1.08%
$ 43.92 million $ 778,373
Nov 5, 2025 $ 0.444
+2.90%
$ 44.35 million $ 782,214
Nov 4, 2025 $ 0.431
-2.66%
$ 43.15 million $ 691,153
Nov 3, 2025 $ 0.444
-2.44%
$ 44.36 million $ 806,630
Nov 2, 2025 $ 0.455
-3.44%
$ 45.49 million $ 916,348
Nov 1, 2025 $ 0.47
+1.56%
$ 46.99 million $ 862,015
Oct 31, 2025 $ 0.469
-0.28%
$ 46.32 million $ 868,531
Oct 30, 2025 $ 0.475
-2.12%
$ 47.05 million $ 904,131
Oct 29, 2025 $ 0.486
+0.70%
$ 48.57 million $ 823,790
Oct 28, 2025 $ 0.486
-2.07%
$ 48.21 million $ 1.1 million
Oct 27, 2025 $ 0.497
+2.12%
$ 49.31 million $ 995,791
Oct 26, 2025 $ 0.486
-0.98%
$ 48.56 million $ 785,949
Oct 25, 2025 $ 0.49
+1.87%
$ 48.97 million $ 814,236
Oct 24, 2025 $ 0.478
+1.72%
$ 48.07 million $ 1.14 million
Oct 23, 2025 $ 0.464
+0.21%
$ 47.03 million $ 1.11 million
Oct 22, 2025 $ 0.467
-1.61%
$ 46.29 million $ 1.07 million
Oct 21, 2025 $ 0.47
-2.13%
$ 47.44 million $ 1.03 million
Oct 20, 2025 $ 0.482
+4.75%
$ 48.04 million $ 1.15 million