Klickl Token Historical Data

KLK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.249
+0.12%
$ 24.93 million $ 208,256
Jun 25, 5 PM $ 0.249
+0.00%
$ 24.9 million $ 219,126
Jun 25, 4 PM $ 0.249
-0.32%
$ 24.9 million $ 239,236
Jun 25, 3 PM $ 0.25
+0.00%
$ 24.98 million $ 251,149
Jun 25, 2 PM $ 0.25
-1.07%
$ 24.98 million $ 259,025
Jun 25, 1 PM $ 0.253
+0.00%
$ 25.25 million $ 265,545
Jun 25, 12 PM $ 0.253
+0.28%
$ 25.25 million $ 268,502
Jun 25, 11 AM $ 0.252
+0.00%
$ 25.18 million $ 274,362
Jun 25, 10 AM $ 0.252
+0.48%
$ 25.18 million $ 284,333
Jun 25, 9 AM $ 0.25
+0.16%
$ 25 million $ 286,347
Jun 25, 8 AM $ 0.249
+0.00%
$ 24.93 million $ 309,753
Jun 25, 7 AM $ 0.249
-0.12%
$ 24.93 million $ 276,199
Jun 25, 6 AM $ 0.25
+0.12%
$ 24.98 million $ 273,831
Jun 25, 5 AM $ 0.25
+0.20%
$ 24.97 million $ 263,677
Jun 25, 4 AM $ 0.25
-0.40%
$ 24.96 million $ 253,722
Jun 25, 3 AM $ 0.251
+0.52%
$ 25.06 million $ 242,349
Jun 25, 2 AM $ 0.249
+0.00%
$ 24.94 million $ 234,224
Jun 25, 1 AM $ 0.249
+0.16%
$ 24.93 million $ 247,502
Jun 25, 12 AM $ 0.249
-0.12%
$ 24.89 million $ 267,752
Jun 24, 11 PM $ 0.249
+0.20%
$ 24.92 million $ 271,546
Jun 24, 10 PM $ 0.249
+0.20%
$ 24.87 million $ 309,802
Jun 24, 9 PM $ 0.248
+0.04%
$ 24.85 million $ 308,651
Jun 24, 8 PM $ 0.249
-0.12%
$ 24.89 million $ 315,698
Jun 24, 7 PM $ 0.248
-0.56%
$ 24.85 million $ 314,033
Jun 24, 6 PM $ 0.25
-0.72%
$ 24.98 million $ 338,733
Jun 24, 5 PM $ 0.252
+0.20%
$ 25.16 million $ 344,848
Jun 24, 4 PM $ 0.251
-0.40%
$ 25.11 million $ 373,022
Jun 24, 3 PM $ 0.252
+0.16%
$ 25.19 million $ 367,956
Jun 24, 2 PM $ 0.252
-0.12%
$ 25.15 million $ 363,664
Jun 24, 1 PM $ 0.252
+0.32%
$ 25.18 million $ 360,836
Jun 24, 12 PM $ 0.252
+0.32%
$ 25.19 million $ 367,342
Jun 24, 11 AM $ 0.251
-0.36%
$ 25.1 million $ 369,996
Jun 24, 10 AM $ 0.251
-0.20%
$ 25.13 million $ 364,043
Jun 24, 9 AM $ 0.252
+0.84%
$ 25.18 million $ 357,676
Jun 24, 8 AM $ 0.25
-0.16%
$ 24.97 million $ 329,412
Jun 24, 7 AM $ 0.25
+0.08%
$ 24.98 million $ 328,307
Jun 24, 6 AM $ 0.25
+0.36%
$ 24.96 million $ 326,520
Jun 24, 5 AM $ 0.248
-0.16%
$ 24.85 million $ 322,990
Jun 24, 4 AM $ 0.249
+0.40%
$ 24.89 million $ 324,146
Jun 24, 3 AM $ 0.248
+0.12%
$ 24.79 million $ 323,934
Jun 24, 2 AM $ 0.248
+0.73%
$ 24.82 million $ 336,109
Jun 24, 1 AM $ 0.247
-0.60%
$ 24.66 million $ 312,120
Jun 24, 12 AM $ 0.248
-0.04%
$ 24.79 million $ 289,593
Jun 23, 11 PM $ 0.248
+0.49%
$ 24.76 million $ 300,827
Jun 23, 10 PM $ 0.247
-0.12%
$ 24.68 million $ 293,545
Jun 23, 9 PM $ 0.246
+0.20%
$ 24.65 million $ 292,052
Jun 23, 8 PM $ 0.246
-0.40%
$ 24.65 million $ 288,559
Jun 23, 7 PM $ 0.248
+0.24%
$ 24.83 million $ 284,692
Jun 23, 6 PM $ 0.247
+0.04%
$ 24.7 million $ 261,385
Jun 23, 5 PM $ 0.246
-0.57%
$ 24.62 million $ 254,467