Klickl Token Historical Data

KLK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.249
+0.55%
$ 24.93 million $ 444,406
Jun 18, 4 AM $ 0.248
-0.44%
$ 24.79 million $ 433,239
Jun 18, 3 AM $ 0.249
+0.49%
$ 24.9 million $ 426,381
Jun 18, 2 AM $ 0.248
-0.23%
$ 24.78 million $ 420,180
Jun 18, 1 AM $ 0.249
+0.32%
$ 24.87 million $ 414,211
Jun 18, 12 AM $ 0.248
-0.26%
$ 24.79 million $ 405,817
Jun 17, 11 PM $ 0.249
+0.01%
$ 24.85 million $ 404,988
Jun 17, 10 PM $ 0.248
+0.18%
$ 24.85 million $ 390,965
Jun 17, 9 PM $ 0.248
-0.21%
$ 24.81 million $ 393,475
Jun 17, 8 PM $ 0.249
+0.35%
$ 24.86 million $ 400,454
Jun 17, 7 PM $ 0.248
-0.79%
$ 24.77 million $ 387,302
Jun 17, 6 PM $ 0.25
+0.28%
$ 24.97 million $ 369,708
Jun 17, 5 PM $ 0.249
-0.05%
$ 24.9 million $ 351,105
Jun 17, 4 PM $ 0.249
-0.31%
$ 24.91 million $ 374,238
Jun 17, 3 PM $ 0.249
-0.06%
$ 24.94 million $ 369,409
Jun 17, 2 PM $ 0.249
-0.34%
$ 24.92 million $ 369,580
Jun 17, 1 PM $ 0.25
+1.35%
$ 25 million $ 359,200
Jun 17, 12 PM $ 0.247
-0.05%
$ 24.67 million $ 310,344
Jun 17, 11 AM $ 0.247
+0.05%
$ 24.66 million $ 306,861
Jun 17, 10 AM $ 0.246
+0.83%
$ 24.64 million $ 297,526
Jun 17, 9 AM $ 0.244
-0.13%
$ 24.45 million $ 303,965
Jun 17, 8 AM $ 0.245
+0.19%
$ 24.48 million $ 315,505
Jun 17, 7 AM $ 0.244
-0.42%
$ 24.44 million $ 320,148
Jun 17, 6 AM $ 0.245
+0.36%
$ 24.55 million $ 326,942
Jun 17, 5 AM $ 0.245
-0.22%
$ 24.46 million $ 326,526
Jun 17, 4 AM $ 0.245
+0.42%
$ 24.53 million $ 327,841
Jun 17, 3 AM $ 0.244
-0.28%
$ 24.45 million $ 324,740
Jun 17, 2 AM $ 0.245
+0.36%
$ 24.52 million $ 323,349
Jun 17, 1 AM $ 0.244
-0.31%
$ 24.43 million $ 329,823
Jun 17, 12 AM $ 0.243
-0.11%
$ 24.34 million $ 338,088
Jun 16, 11 PM $ 0.244
+0.18%
$ 24.36 million $ 348,415
Jun 16, 10 PM $ 0.243
-0.44%
$ 24.32 million $ 342,782
Jun 16, 9 PM $ 0.244
-1.08%
$ 24.43 million $ 335,025
Jun 16, 8 PM $ 0.247
+0.18%
$ 24.69 million $ 307,993
Jun 16, 7 PM $ 0.246
-0.86%
$ 24.65 million $ 305,666
Jun 16, 6 PM $ 0.249
-0.18%
$ 24.86 million $ 320,527
Jun 16, 5 PM $ 0.249
-0.38%
$ 24.91 million $ 326,583
Jun 16, 4 PM $ 0.248
+0.12%
$ 24.85 million $ 295,312
Jun 16, 3 PM $ 0.248
-0.22%
$ 24.82 million $ 275,696
Jun 16, 2 PM $ 0.249
+0.05%
$ 24.87 million $ 280,537
Jun 16, 1 PM $ 0.249
-0.11%
$ 24.86 million $ 284,075
Jun 16, 12 PM $ 0.249
+0.04%
$ 24.89 million $ 279,713
Jun 16, 11 AM $ 0.249
+0.54%
$ 24.87 million $ 320,534
Jun 16, 10 AM $ 0.247
+0.29%
$ 24.74 million $ 315,267
Jun 16, 9 AM $ 0.247
-0.15%
$ 24.66 million $ 326,909
Jun 16, 8 AM $ 0.247
+0.12%
$ 24.7 million $ 324,479
Jun 16, 7 AM $ 0.247
+0.69%
$ 24.67 million $ 319,167
Jun 16, 6 AM $ 0.245
-0.22%
$ 24.5 million $ 313,004
Jun 16, 5 AM $ 0.246
+0.05%
$ 24.55 million $ 329,856
Jun 16, 4 AM $ 0.245
-0.17%
$ 24.54 million $ 347,767