Klickl Token Historical Data

KLK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.318
-0.10%
$ 31.75 million $ 443,319
Mar 19, 8 AM $ 0.318
+0.05%
$ 31.78 million $ 470,293
Mar 19, 7 AM $ 0.318
-0.50%
$ 31.76 million $ 457,267
Mar 19, 6 AM $ 0.319
+0.02%
$ 31.93 million $ 518,608
Mar 19, 5 AM $ 0.319
+0.37%
$ 31.92 million $ 543,683
Mar 19, 4 AM $ 0.318
+0.12%
$ 31.81 million $ 537,926
Mar 19, 3 AM $ 0.318
-0.42%
$ 31.77 million $ 553,683
Mar 19, 2 AM $ 0.319
+0.01%
$ 31.9 million $ 550,343
Mar 19, 1 AM $ 0.319
-0.12%
$ 31.9 million $ 551,091
Mar 19, 12 AM $ 0.319
-0.05%
$ 31.94 million $ 559,479
Mar 18, 11 PM $ 0.32
-0.91%
$ 31.96 million $ 574,963
Mar 18, 10 PM $ 0.323
+0.48%
$ 32.25 million $ 584,473
Mar 18, 9 PM $ 0.321
+0.05%
$ 32.09 million $ 575,274
Mar 18, 8 PM $ 0.321
+0.52%
$ 32.08 million $ 594,723
Mar 18, 7 PM $ 0.319
+0.51%
$ 31.91 million $ 577,902
Mar 18, 6 PM $ 0.317
-0.69%
$ 31.69 million $ 548,121
Mar 18, 5 PM $ 0.319
-0.26%
$ 31.88 million $ 541,643
Mar 18, 4 PM $ 0.319
+0.84%
$ 31.95 million $ 548,626
Mar 18, 3 PM $ 0.318
+0.12%
$ 31.77 million $ 544,048
Mar 18, 2 PM $ 0.317
-0.35%
$ 31.71 million $ 551,767
Mar 18, 1 PM $ 0.318
+0.43%
$ 31.81 million $ 559,554
Mar 18, 12 PM $ 0.317
+0.08%
$ 31.73 million $ 553,406
Mar 18, 11 AM $ 0.318
-0.27%
$ 31.79 million $ 534,725
Mar 18, 10 AM $ 0.319
-0.27%
$ 31.87 million $ 547,738
Mar 18, 9 AM $ 0.319
+0.50%
$ 31.94 million $ 547,970
Mar 18, 8 AM $ 0.318
+0.16%
$ 31.78 million $ 527,176
Mar 18, 7 AM $ 0.317
+0.28%
$ 31.73 million $ 529,320
Mar 18, 6 AM $ 0.316
-0.39%
$ 31.64 million $ 470,954
Mar 18, 5 AM $ 0.318
+0.01%
$ 31.76 million $ 459,648
Mar 18, 4 AM $ 0.318
-0.30%
$ 31.76 million $ 457,321
Mar 18, 3 AM $ 0.319
+0.52%
$ 31.85 million $ 435,490
Mar 18, 2 AM $ 0.317
-0.92%
$ 31.69 million $ 437,593
Mar 18, 1 AM $ 0.32
+0.86%
$ 31.99 million $ 433,166
Mar 18, 12 AM $ 0.317
-0.88%
$ 31.72 million $ 414,592
Mar 17, 11 PM $ 0.32
-0.59%
$ 32 million $ 400,748
Mar 17, 10 PM $ 0.322
+0.31%
$ 32.19 million $ 405,895
Mar 17, 9 PM $ 0.321
-0.44%
$ 32.09 million $ 403,369
Mar 17, 8 PM $ 0.322
+0.15%
$ 32.22 million $ 415,450
Mar 17, 7 PM $ 0.321
-0.15%
$ 32.11 million $ 429,126
Mar 17, 6 PM $ 0.321
+0.32%
$ 32.14 million $ 429,075
Mar 17, 5 PM $ 0.321
+0.61%
$ 32.06 million $ 432,541
Mar 17, 4 PM $ 0.319
+0.41%
$ 31.92 million $ 425,259
Mar 17, 3 PM $ 0.318
-0.40%
$ 31.79 million $ 426,502
Mar 17, 2 PM $ 0.319
+0.44%
$ 31.9 million $ 447,003
Mar 17, 1 PM $ 0.318
-0.41%
$ 31.77 million $ 441,555
Mar 17, 12 PM $ 0.319
+0.43%
$ 31.94 million $ 429,293
Mar 17, 11 AM $ 0.318
-0.19%
$ 31.81 million $ 429,009
Mar 17, 10 AM $ 0.318
-0.35%
$ 31.85 million $ 418,545
Mar 17, 9 AM $ 0.319
-0.01%
$ 31.92 million $ 415,166
Mar 17, 8 AM $ 0.32
-0.23%
$ 31.98 million $ 434,466