Klickl Token Historical Data

KLK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.422
-0.01%
$ 42.16 million $ 671,740
Jan 12, 5 AM $ 0.422
+0.42%
$ 42.16 million $ 681,047
Jan 12, 4 AM $ 0.42
+0.11%
$ 41.99 million $ 674,791
Jan 12, 3 AM $ 0.419
-0.13%
$ 41.94 million $ 674,190
Jan 12, 2 AM $ 0.42
+0.20%
$ 41.99 million $ 667,975
Jan 12, 1 AM $ 0.419
-0.13%
$ 41.9 million $ 660,147
Jan 12, 12 AM $ 0.419
-0.92%
$ 41.94 million $ 648,857
Jan 11, 11 PM $ 0.423
+0.86%
$ 42.33 million $ 646,819
Jan 11, 10 PM $ 0.42
+0.26%
$ 41.97 million $ 624,723
Jan 11, 9 PM $ 0.419
-0.58%
$ 41.87 million $ 633,557
Jan 11, 8 PM $ 0.421
+0.20%
$ 42.12 million $ 655,909
Jan 11, 7 PM $ 0.42
+0.32%
$ 42.04 million $ 664,264
Jan 11, 6 PM $ 0.419
-1.03%
$ 41.91 million $ 662,664
Jan 11, 5 PM $ 0.423
+0.40%
$ 42.29 million $ 685,292
Jan 11, 4 PM $ 0.422
-0.48%
$ 42.19 million $ 689,989
Jan 11, 3 PM $ 0.424
+0.41%
$ 42.39 million $ 689,188
Jan 11, 2 PM $ 0.422
+0.44%
$ 42.22 million $ 686,368
Jan 11, 1 PM $ 0.42
-0.29%
$ 42.03 million $ 675,769
Jan 11, 12 PM $ 0.422
+0.44%
$ 42.16 million $ 673,860
Jan 11, 11 AM $ 0.42
-0.49%
$ 41.97 million $ 675,723
Jan 11, 10 AM $ 0.422
+0.43%
$ 42.17 million $ 680,983
Jan 11, 9 AM $ 0.42
+0.00%
$ 42 million $ 674,194
Jan 11, 8 AM $ 0.42
+0.37%
$ 42 million $ 681,069
Jan 11, 7 AM $ 0.418
+0.20%
$ 41.85 million $ 681,277
Jan 11, 6 AM $ 0.417
-0.55%
$ 41.73 million $ 674,690
Jan 11, 5 AM $ 0.42
-0.18%
$ 41.97 million $ 670,960
Jan 11, 4 AM $ 0.42
+0.39%
$ 42.04 million $ 675,418
Jan 11, 3 AM $ 0.419
+0.01%
$ 41.88 million $ 667,162
Jan 11, 2 AM $ 0.419
+0.22%
$ 41.87 million $ 671,170
Jan 11, 1 AM $ 0.418
+0.31%
$ 41.77 million $ 673,884
Jan 11, 12 AM $ 0.416
+0.20%
$ 41.64 million $ 682,482
Jan 10, 11 PM $ 0.416
-0.13%
$ 41.55 million $ 684,081
Jan 10, 10 PM $ 0.416
+0.15%
$ 41.61 million $ 690,828
Jan 10, 9 PM $ 0.415
-0.71%
$ 41.54 million $ 696,275
Jan 10, 8 PM $ 0.418
+0.41%
$ 41.85 million $ 694,711
Jan 10, 7 PM $ 0.417
-0.11%
$ 41.68 million $ 692,526
Jan 10, 6 PM $ 0.417
-0.96%
$ 41.71 million $ 701,591
Jan 10, 5 PM $ 0.421
+0.93%
$ 42.12 million $ 710,259
Jan 10, 4 PM $ 0.417
+0.37%
$ 41.73 million $ 704,251
Jan 10, 3 PM $ 0.416
-0.37%
$ 41.58 million $ 704,902
Jan 10, 2 PM $ 0.417
-0.21%
$ 41.69 million $ 704,001
Jan 10, 1 PM $ 0.418
+0.48%
$ 41.77 million $ 705,684
Jan 10, 12 PM $ 0.416
+0.11%
$ 41.57 million $ 709,188
Jan 10, 11 AM $ 0.415
-0.83%
$ 41.53 million $ 735,772
Jan 10, 10 AM $ 0.418
+0.28%
$ 41.84 million $ 727,641
Jan 10, 9 AM $ 0.417
-0.48%
$ 41.71 million $ 736,734
Jan 10, 8 AM $ 0.418
+0.17%
$ 41.83 million $ 728,898
Jan 10, 7 AM $ 0.417
+0.18%
$ 41.74 million $ 720,351
Jan 10, 6 AM $ 0.417
-0.88%
$ 41.67 million $ 721,111
Jan 10, 5 AM $ 0.42
+0.08%
$ 41.99 million $ 716,320