Klickl Token Historical Data

KLK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.319
-0.01%
$ 31.92 million $ 415,166
Mar 17, 8 AM $ 0.32
-0.23%
$ 31.98 million $ 434,466
Mar 17, 7 AM $ 0.32
+0.19%
$ 32.02 million $ 431,107
Mar 17, 6 AM $ 0.319
+0.54%
$ 31.93 million $ 427,241
Mar 17, 5 AM $ 0.318
-0.53%
$ 31.76 million $ 421,976
Mar 17, 4 AM $ 0.319
+0.32%
$ 31.93 million $ 418,898
Mar 17, 3 AM $ 0.318
+0.02%
$ 31.82 million $ 430,585
Mar 17, 2 AM $ 0.318
-0.48%
$ 31.82 million $ 434,686
Mar 17, 1 AM $ 0.32
+0.13%
$ 31.97 million $ 439,681
Mar 17, 12 AM $ 0.319
+0.46%
$ 31.93 million $ 458,515
Mar 16, 11 PM $ 0.318
-0.35%
$ 31.79 million $ 447,275
Mar 16, 10 PM $ 0.319
+0.12%
$ 31.89 million $ 430,286
Mar 16, 9 PM $ 0.319
-0.26%
$ 31.85 million $ 428,352
Mar 16, 8 PM $ 0.32
+0.05%
$ 31.96 million $ 392,225
Mar 16, 7 PM $ 0.319
-0.05%
$ 31.93 million $ 380,710
Mar 16, 6 PM $ 0.319
+0.03%
$ 31.93 million $ 381,105
Mar 16, 5 PM $ 0.319
-0.15%
$ 31.92 million $ 394,635
Mar 16, 4 PM $ 0.32
-0.13%
$ 31.97 million $ 425,314
Mar 16, 3 PM $ 0.32
-0.55%
$ 31.99 million $ 416,395
Mar 16, 2 PM $ 0.322
-0.06%
$ 32.18 million $ 407,225
Mar 16, 1 PM $ 0.322
-0.03%
$ 32.2 million $ 408,263
Mar 16, 12 PM $ 0.322
+0.55%
$ 32.16 million $ 414,974
Mar 16, 11 AM $ 0.32
-0.27%
$ 32.04 million $ 411,395
Mar 16, 10 AM $ 0.321
-0.21%
$ 32.14 million $ 432,106
Mar 16, 9 AM $ 0.322
+0.12%
$ 32.24 million $ 431,546
Mar 16, 8 AM $ 0.322
+0.12%
$ 32.2 million $ 428,808
Mar 16, 7 AM $ 0.322
-0.10%
$ 32.16 million $ 451,944
Mar 16, 6 AM $ 0.322
-0.48%
$ 32.19 million $ 449,537
Mar 16, 5 AM $ 0.323
+0.61%
$ 32.33 million $ 451,826
Mar 16, 4 AM $ 0.321
+0.31%
$ 32.14 million $ 453,927
Mar 16, 3 AM $ 0.32
-0.53%
$ 32.04 million $ 458,861
Mar 16, 2 AM $ 0.322
+0.18%
$ 32.21 million $ 458,985
Mar 16, 1 AM $ 0.322
+0.44%
$ 32.15 million $ 453,161
Mar 16, 12 AM $ 0.32
-0.28%
$ 32.01 million $ 462,417
Mar 15, 11 PM $ 0.321
-0.41%
$ 32.1 million $ 475,052
Mar 15, 10 PM $ 0.322
+0.12%
$ 32.23 million $ 488,291
Mar 15, 9 PM $ 0.322
-0.28%
$ 32.19 million $ 488,019
Mar 15, 8 PM $ 0.323
+0.42%
$ 32.28 million $ 506,706
Mar 15, 7 PM $ 0.321
-0.25%
$ 32.14 million $ 513,885
Mar 15, 6 PM $ 0.322
-0.51%
$ 32.23 million $ 514,834
Mar 15, 5 PM $ 0.324
+0.02%
$ 32.4 million $ 498,804
Mar 15, 4 PM $ 0.324
+0.03%
$ 32.39 million $ 466,345
Mar 15, 3 PM $ 0.324
-0.21%
$ 32.36 million $ 462,656
Mar 15, 2 PM $ 0.325
+0.51%
$ 32.5 million $ 459,322
Mar 15, 1 PM $ 0.323
-0.13%
$ 32.34 million $ 453,966
Mar 15, 12 PM $ 0.324
+0.15%
$ 32.37 million $ 446,689
Mar 15, 11 AM $ 0.323
-0.54%
$ 32.32 million $ 451,592
Mar 15, 10 AM $ 0.325
+0.44%
$ 32.49 million $ 432,743
Mar 15, 9 AM $ 0.324
+0.38%
$ 32.35 million $ 438,359
Mar 15, 8 AM $ 0.322
-0.54%
$ 32.23 million $ 418,593