Klickl Token Historical Data

KLK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.417
-0.88%
$ 41.67 million $ 721,111
Jan 10, 5 AM $ 0.42
+0.08%
$ 41.99 million $ 716,320
Jan 10, 4 AM $ 0.42
+0.33%
$ 41.97 million $ 723,260
Jan 10, 3 AM $ 0.418
+0.33%
$ 41.81 million $ 721,099
Jan 10, 2 AM $ 0.417
+0.27%
$ 41.66 million $ 716,931
Jan 10, 1 AM $ 0.415
+0.12%
$ 41.54 million $ 719,587
Jan 10, 12 AM $ 0.415
-0.62%
$ 41.54 million $ 717,720
Jan 9, 11 PM $ 0.419
+0.40%
$ 41.85 million $ 707,380
Jan 9, 10 PM $ 0.417
+0.21%
$ 41.67 million $ 714,248
Jan 9, 9 PM $ 0.415
-1.36%
$ 41.53 million $ 720,385
Jan 9, 8 PM $ 0.421
+0.50%
$ 42.11 million $ 691,740
Jan 9, 7 PM $ 0.419
-0.09%
$ 41.91 million $ 692,808
Jan 9, 6 PM $ 0.419
-0.09%
$ 41.91 million $ 691,072
Jan 9, 5 PM $ 0.419
+0.35%
$ 41.95 million $ 654,705
Jan 9, 4 PM $ 0.418
-0.27%
$ 41.82 million $ 702,972
Jan 9, 3 PM $ 0.419
+0.20%
$ 42.03 million $ 705,369
Jan 9, 2 PM $ 0.418
+0.45%
$ 41.84 million $ 712,872
Jan 9, 1 PM $ 0.416
+0.07%
$ 41.67 million $ 721,809
Jan 9, 12 PM $ 0.416
-0.31%
$ 41.62 million $ 729,637
Jan 9, 11 AM $ 0.418
-0.12%
$ 41.76 million $ 709,804
Jan 9, 10 AM $ 0.418
-0.30%
$ 41.8 million $ 720,661
Jan 9, 9 AM $ 0.419
+0.49%
$ 41.94 million $ 715,421
Jan 9, 8 AM $ 0.417
+0.09%
$ 41.73 million $ 715,430
Jan 9, 7 AM $ 0.417
-0.68%
$ 41.69 million $ 714,251
Jan 9, 6 AM $ 0.42
+0.21%
$ 41.98 million $ 724,596
Jan 9, 5 AM $ 0.419
+0.08%
$ 41.89 million $ 743,355
Jan 9, 4 AM $ 0.419
+0.28%
$ 41.86 million $ 760,022
Jan 9, 3 AM $ 0.417
+0.08%
$ 41.74 million $ 776,379
Jan 9, 2 AM $ 0.417
+0.30%
$ 41.71 million $ 780,369
Jan 9, 1 AM $ 0.416
+0.24%
$ 41.59 million $ 786,857
Jan 9, 12 AM $ 0.415
+0.20%
$ 41.48 million $ 785,539
Jan 8, 11 PM $ 0.414
-0.91%
$ 41.4 million $ 810,639
Jan 8, 10 PM $ 0.418
+0.59%
$ 41.78 million $ 819,846
Jan 8, 9 PM $ 0.415
+0.26%
$ 41.53 million $ 819,164
Jan 8, 8 PM $ 0.414
+0.32%
$ 41.41 million $ 847,481
Jan 8, 7 PM $ 0.413
-1.57%
$ 41.29 million $ 867,195
Jan 8, 6 PM $ 0.42
-0.86%
$ 41.95 million $ 875,521
Jan 8, 5 PM $ 0.423
+1.33%
$ 42.32 million $ 863,635
Jan 8, 4 PM $ 0.418
+0.28%
$ 41.72 million $ 819,070
Jan 8, 3 PM $ 0.417
-1.10%
$ 41.76 million $ 811,552
Jan 8, 2 PM $ 0.421
+0.31%
$ 42.13 million $ 830,252
Jan 8, 1 PM $ 0.42
+0.37%
$ 41.99 million $ 819,603
Jan 8, 12 PM $ 0.418
+0.04%
$ 41.83 million $ 826,222
Jan 8, 11 AM $ 0.418
-0.56%
$ 41.82 million $ 810,134
Jan 8, 10 AM $ 0.421
-0.11%
$ 42.05 million $ 804,686
Jan 8, 9 AM $ 0.421
-0.32%
$ 42.09 million $ 802,330
Jan 8, 8 AM $ 0.422
-0.33%
$ 42.23 million $ 809,366
Jan 8, 7 AM $ 0.424
+0.18%
$ 42.37 million $ 810,894
Jan 8, 6 AM $ 0.423
+0.91%
$ 42.29 million $ 809,688
Jan 8, 5 AM $ 0.419
-0.49%
$ 41.93 million $ 792,155