Klickl Token Historical Data

KLK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.419
-0.49%
$ 41.93 million $ 792,155
Jan 8, 4 AM $ 0.421
+0.28%
$ 42.12 million $ 769,952
Jan 8, 3 AM $ 0.42
+0.56%
$ 42 million $ 758,365
Jan 8, 2 AM $ 0.418
+0.46%
$ 41.71 million $ 759,132
Jan 8, 1 AM $ 0.416
+0.18%
$ 41.6 million $ 750,358
Jan 8, 12 AM $ 0.415
-1.22%
$ 41.49 million $ 750,956
Jan 7, 11 PM $ 0.42
-0.28%
$ 42.01 million $ 727,542
Jan 7, 10 PM $ 0.421
+0.25%
$ 42.12 million $ 730,946
Jan 7, 9 PM $ 0.42
+0.36%
$ 42.01 million $ 724,826
Jan 7, 8 PM $ 0.419
-0.07%
$ 41.87 million $ 710,186
Jan 7, 7 PM $ 0.419
+0.19%
$ 41.9 million $ 685,044
Jan 7, 6 PM $ 0.418
-0.71%
$ 41.81 million $ 677,225
Jan 7, 5 PM $ 0.421
-0.23%
$ 42.12 million $ 681,991
Jan 7, 4 PM $ 0.422
+0.22%
$ 42.21 million $ 702,821
Jan 7, 3 PM $ 0.421
-1.15%
$ 42.12 million $ 703,504
Jan 7, 2 PM $ 0.426
-0.09%
$ 42.62 million $ 667,224
Jan 7, 1 PM $ 0.426
-0.60%
$ 42.65 million $ 672,024
Jan 7, 12 PM $ 0.429
-0.10%
$ 42.9 million $ 666,380
Jan 7, 11 AM $ 0.429
-0.30%
$ 42.94 million $ 685,405
Jan 7, 10 AM $ 0.431
-0.30%
$ 43.07 million $ 689,374
Jan 7, 9 AM $ 0.432
+0.26%
$ 43.2 million $ 700,320
Jan 7, 8 AM $ 0.431
+0.24%
$ 43.09 million $ 702,448
Jan 7, 7 AM $ 0.43
+0.57%
$ 42.99 million $ 725,803
Jan 7, 6 AM $ 0.427
-0.13%
$ 42.74 million $ 723,725
Jan 7, 5 AM $ 0.428
+0.11%
$ 42.79 million $ 725,388
Jan 7, 4 AM $ 0.427
+0.08%
$ 42.75 million $ 726,495
Jan 7, 3 AM $ 0.427
-0.09%
$ 42.71 million $ 722,484
Jan 7, 2 AM $ 0.427
+0.46%
$ 42.74 million $ 723,053
Jan 7, 1 AM $ 0.425
-0.48%
$ 42.55 million $ 723,246
Jan 7, 12 AM $ 0.428
-0.66%
$ 42.76 million $ 744,792
Jan 6, 11 PM $ 0.43
-0.77%
$ 43.05 million $ 799,060
Jan 6, 10 PM $ 0.434
+0.39%
$ 43.37 million $ 806,531
Jan 6, 9 PM $ 0.432
+0.13%
$ 43.21 million $ 817,308
Jan 6, 8 PM $ 0.431
+0.35%
$ 43.14 million $ 826,053
Jan 6, 7 PM $ 0.43
-0.45%
$ 42.99 million $ 835,825
Jan 6, 6 PM $ 0.432
+0.39%
$ 43.18 million $ 846,369
Jan 6, 5 PM $ 0.43
-0.62%
$ 43.01 million $ 873,882
Jan 6, 4 PM $ 0.433
+0.13%
$ 43.27 million $ 890,682
Jan 6, 3 PM $ 0.432
-0.34%
$ 43.22 million $ 907,577
Jan 6, 2 PM $ 0.434
-0.40%
$ 43.35 million $ 929,081
Jan 6, 1 PM $ 0.435
-0.14%
$ 43.53 million $ 938,992
Jan 6, 12 PM $ 0.436
+0.33%
$ 43.58 million $ 944,882
Jan 6, 11 AM $ 0.434
+0.13%
$ 43.44 million $ 996,443
Jan 6, 10 AM $ 0.434
+0.02%
$ 43.38 million $ 1.02 million
Jan 6, 9 AM $ 0.434
+0.47%
$ 43.38 million $ 1.02 million
Jan 6, 8 AM $ 0.432
-0.35%
$ 43.18 million $ 1.04 million
Jan 6, 7 AM $ 0.433
+0.08%
$ 43.33 million $ 1.03 million
Jan 6, 6 AM $ 0.433
-0.10%
$ 43.3 million $ 1.02 million
Jan 6, 5 AM $ 0.433
-0.17%
$ 43.35 million $ 1.03 million
Jan 6, 4 AM $ 0.434
+0.36%
$ 43.42 million $ 1.03 million