Klickl Token Historical Data

KLK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.328
+0.59%
$ 32.78 million $ 513,492
Mar 13, 8 AM $ 0.326
+0.65%
$ 32.58 million $ 477,150
Mar 13, 7 AM $ 0.324
-0.85%
$ 32.37 million $ 466,732
Mar 13, 6 AM $ 0.327
-0.14%
$ 32.66 million $ 465,445
Mar 13, 5 AM $ 0.327
+0.73%
$ 32.71 million $ 466,508
Mar 13, 4 AM $ 0.325
-0.29%
$ 32.47 million $ 441,684
Mar 13, 3 AM $ 0.326
+0.90%
$ 32.56 million $ 443,761
Mar 13, 2 AM $ 0.322
-0.21%
$ 32.25 million $ 437,327
Mar 13, 1 AM $ 0.324
-0.75%
$ 32.4 million $ 421,035
Mar 13, 12 AM $ 0.326
-0.13%
$ 32.62 million $ 424,766
Mar 12, 11 PM $ 0.327
+0.01%
$ 32.66 million $ 420,074
Mar 12, 10 PM $ 0.327
+0.37%
$ 32.66 million $ 441,454
Mar 12, 9 PM $ 0.325
+0.01%
$ 32.53 million $ 441,464
Mar 12, 8 PM $ 0.325
-0.27%
$ 32.53 million $ 452,350
Mar 12, 7 PM $ 0.327
-0.24%
$ 32.65 million $ 489,704
Mar 12, 6 PM $ 0.327
-0.49%
$ 32.74 million $ 495,820
Mar 12, 5 PM $ 0.329
-0.11%
$ 32.9 million $ 514,274
Mar 12, 4 PM $ 0.329
+0.83%
$ 32.93 million $ 537,781
Mar 12, 3 PM $ 0.327
+0.40%
$ 32.66 million $ 543,303
Mar 12, 2 PM $ 0.325
-0.39%
$ 32.54 million $ 550,141
Mar 12, 1 PM $ 0.327
-0.31%
$ 32.67 million $ 542,642
Mar 12, 12 PM $ 0.328
-0.25%
$ 32.77 million $ 523,424
Mar 12, 11 AM $ 0.329
+0.24%
$ 32.85 million $ 525,197
Mar 12, 10 AM $ 0.328
+0.34%
$ 32.77 million $ 509,688
Mar 12, 9 AM $ 0.327
+0.13%
$ 32.66 million $ 482,137
Mar 12, 8 AM $ 0.326
+0.00%
$ 32.62 million $ 487,219
Mar 12, 7 AM $ 0.326
-0.47%
$ 32.62 million $ 479,893
Mar 12, 6 AM $ 0.328
+0.01%
$ 32.77 million $ 472,884
Mar 12, 5 AM $ 0.328
+0.08%
$ 32.76 million $ 473,423
Mar 12, 4 AM $ 0.327
+0.44%
$ 32.74 million $ 472,028
Mar 12, 3 AM $ 0.326
+0.19%
$ 32.6 million $ 465,327
Mar 12, 2 AM $ 0.326
+0.12%
$ 32.57 million $ 483,589
Mar 12, 1 AM $ 0.325
-1.24%
$ 32.53 million $ 485,694
Mar 12, 12 AM $ 0.33
-0.80%
$ 32.97 million $ 491,089
Mar 11, 11 PM $ 0.332
+0.63%
$ 33.17 million $ 485,462
Mar 11, 10 PM $ 0.33
+0.28%
$ 33 million $ 478,237
Mar 11, 9 PM $ 0.329
-0.87%
$ 32.91 million $ 477,842
Mar 11, 8 PM $ 0.332
+1.11%
$ 33.2 million $ 482,837
Mar 11, 7 PM $ 0.328
-0.99%
$ 32.84 million $ 465,840
Mar 11, 6 PM $ 0.332
-0.68%
$ 33.17 million $ 451,776
Mar 11, 5 PM $ 0.334
+1.11%
$ 33.4 million $ 459,895
Mar 11, 4 PM $ 0.33
-0.59%
$ 33.04 million $ 463,695
Mar 11, 3 PM $ 0.332
+0.35%
$ 33.23 million $ 460,417
Mar 11, 2 PM $ 0.331
-0.18%
$ 33.11 million $ 444,708
Mar 11, 1 PM $ 0.332
+0.33%
$ 33.17 million $ 441,705
Mar 11, 12 PM $ 0.331
+0.46%
$ 33.06 million $ 470,874
Mar 11, 11 AM $ 0.329
-0.54%
$ 32.91 million $ 466,424
Mar 11, 10 AM $ 0.331
-0.11%
$ 33.09 million $ 454,521
Mar 11, 9 AM $ 0.331
-0.24%
$ 33.12 million $ 463,143
Mar 11, 8 AM $ 0.332
-0.43%
$ 33.21 million $ 487,205