Klickl Token Historical Data

KLK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.434
+0.36%
$ 43.42 million $ 1.03 million
Jan 6, 3 AM $ 0.433
+0.29%
$ 43.27 million $ 1.06 million
Jan 6, 2 AM $ 0.431
+0.22%
$ 43.14 million $ 1.06 million
Jan 6, 1 AM $ 0.43
+0.06%
$ 43.05 million $ 1.07 million
Jan 6, 12 AM $ 0.43
-1.46%
$ 43.02 million $ 1.06 million
Jan 5, 11 PM $ 0.437
+0.81%
$ 43.67 million $ 1.01 million
Jan 5, 10 PM $ 0.433
+0.65%
$ 43.32 million $ 998,389
Jan 5, 9 PM $ 0.43
-0.69%
$ 43.04 million $ 999,296
Jan 5, 8 PM $ 0.433
+0.34%
$ 43.34 million $ 1.03 million
Jan 5, 7 PM $ 0.432
-0.80%
$ 43.17 million $ 1.04 million
Jan 5, 6 PM $ 0.435
+0.41%
$ 43.52 million $ 1.06 million
Jan 5, 5 PM $ 0.433
-0.47%
$ 43.34 million $ 1.04 million
Jan 5, 4 PM $ 0.435
-0.80%
$ 43.54 million $ 1.02 million
Jan 5, 3 PM $ 0.439
+0.93%
$ 43.9 million $ 1.03 million
Jan 5, 2 PM $ 0.435
-0.17%
$ 43.49 million $ 1.05 million
Jan 5, 1 PM $ 0.436
-0.39%
$ 43.58 million $ 1.04 million
Jan 5, 12 PM $ 0.437
+0.89%
$ 43.74 million $ 1.05 million
Jan 5, 11 AM $ 0.433
+0.23%
$ 43.35 million $ 986,417
Jan 5, 10 AM $ 0.432
-0.19%
$ 43.24 million $ 971,149
Jan 5, 9 AM $ 0.433
+0.55%
$ 43.32 million $ 963,102
Jan 5, 8 AM $ 0.431
-0.72%
$ 43.08 million $ 945,490
Jan 5, 7 AM $ 0.434
+0.16%
$ 43.39 million $ 962,181
Jan 5, 6 AM $ 0.433
+0.43%
$ 43.32 million $ 995,325
Jan 5, 5 AM $ 0.431
+0.30%
$ 43.14 million $ 1.08 million
Jan 5, 4 AM $ 0.43
+0.36%
$ 43.02 million $ 1.09 million
Jan 5, 3 AM $ 0.429
-0.03%
$ 42.87 million $ 1.17 million
Jan 5, 2 AM $ 0.429
+0.59%
$ 42.85 million $ 1.22 million
Jan 5, 1 AM $ 0.426
-0.07%
$ 42.64 million $ 1.26 million
Jan 5, 12 AM $ 0.427
+0.12%
$ 42.67 million $ 1.33 million
Jan 4, 11 PM $ 0.426
-0.52%
$ 42.61 million $ 1.33 million
Jan 4, 10 PM $ 0.428
-0.05%
$ 42.83 million $ 1.32 million
Jan 4, 9 PM $ 0.429
-0.90%
$ 42.86 million $ 1.32 million
Jan 4, 8 PM $ 0.433
+0.16%
$ 43.28 million $ 1.27 million
Jan 4, 7 PM $ 0.432
-0.25%
$ 43.21 million $ 1.27 million
Jan 4, 6 PM $ 0.433
+0.51%
$ 43.33 million $ 1.31 million
Jan 4, 5 PM $ 0.431
-0.76%
$ 43.11 million $ 1.34 million
Jan 4, 4 PM $ 0.434
+0.74%
$ 43.41 million $ 1.36 million
Jan 4, 3 PM $ 0.431
-1.20%
$ 43.09 million $ 1.37 million
Jan 4, 2 PM $ 0.436
-0.01%
$ 43.62 million $ 1.37 million
Jan 4, 1 PM $ 0.436
+0.49%
$ 43.62 million $ 1.37 million
Jan 4, 12 PM $ 0.434
+0.25%
$ 43.42 million $ 1.37 million
Jan 4, 11 AM $ 0.433
-0.50%
$ 43.31 million $ 1.39 million
Jan 4, 10 AM $ 0.435
-0.11%
$ 43.53 million $ 1.41 million
Jan 4, 9 AM $ 0.435
+0.37%
$ 43.55 million $ 1.62 million
Jan 4, 8 AM $ 0.434
+0.38%
$ 43.4 million $ 1.62 million
Jan 4, 7 AM $ 0.432
+0.76%
$ 43.24 million $ 1.61 million
Jan 4, 6 AM $ 0.429
-1.97%
$ 42.92 million $ 1.59 million
Jan 4, 5 AM $ 0.438
+0.57%
$ -- $ 1.52 million
Jan 4, 4 AM $ 0.435
+0.97%
$ -- $ 1.55 million
Jan 4, 3 AM $ 0.431
+0.08%
$ -- $ 1.46 million