Klickl Token Historical Data

KLK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.435
+0.97%
$ -- $ 1.55 million
Jan 4, 3 AM $ 0.431
+0.08%
$ -- $ 1.46 million
Jan 4, 2 AM $ 0.431
-1.73%
$ -- $ 1.42 million
Jan 4, 1 AM $ 0.438
+1.28%
$ -- $ 1.39 million
Jan 4, 12 AM $ 0.433
-0.61%
$ -- $ 1.33 million
Jan 3, 11 PM $ 0.436
-0.60%
$ 43.55 million $ 1.32 million
Jan 3, 10 PM $ 0.438
+0.54%
$ 43.82 million $ 1.41 million
Jan 3, 9 PM $ 0.436
+0.07%
$ 43.58 million $ 1.42 million
Jan 3, 8 PM $ 0.436
-0.01%
$ 43.55 million $ 1.42 million
Jan 3, 7 PM $ 0.435
+0.69%
$ 43.55 million $ 1.42 million
Jan 3, 6 PM $ 0.433
+0.37%
$ 43.26 million $ 1.35 million
Jan 3, 5 PM $ 0.431
+0.72%
$ 43.12 million $ 1.32 million
Jan 3, 4 PM $ 0.428
-0.25%
$ 42.8 million $ 1.27 million
Jan 3, 3 PM $ 0.429
-1.66%
$ 42.9 million $ 1.27 million
Jan 3, 2 PM $ 0.436
+0.36%
$ 43.65 million $ 1.26 million
Jan 3, 1 PM $ 0.435
+0.26%
$ 43.49 million $ 1.27 million
Jan 3, 12 PM $ 0.434
+0.47%
$ 43.38 million $ 1.27 million
Jan 3, 11 AM $ 0.432
-0.98%
$ 43.18 million $ 1.25 million
Jan 3, 10 AM $ 0.436
+1.83%
$ 43.6 million $ 1.22 million
Jan 3, 9 AM $ 0.428
-0.04%
$ 42.82 million $ 1.03 million
Jan 3, 8 AM $ 0.428
+0.34%
$ 42.84 million $ 1.04 million
Jan 3, 7 AM $ 0.427
-0.24%
$ 42.69 million $ 1.03 million
Jan 3, 6 AM $ 0.428
+0.60%
$ 42.8 million $ 1.03 million
Jan 3, 5 AM $ 0.425
-0.99%
$ 42.54 million $ 1.04 million
Jan 3, 4 AM $ 0.43
+0.10%
$ 42.96 million $ 1.01 million
Jan 3, 3 AM $ 0.429
+0.64%
$ 42.93 million $ 1.01 million
Jan 3, 2 AM $ 0.426
-0.34%
$ 42.64 million $ 1.04 million
Jan 3, 1 AM $ 0.428
+0.57%
$ 42.79 million $ 1.06 million
Jan 3, 12 AM $ 0.426
-0.01%
$ 42.53 million $ 1.05 million
Jan 2, 11 PM $ 0.426
+1.65%
$ 42.56 million $ 1.07 million
Jan 2, 10 PM $ 0.419
-0.03%
$ 41.87 million $ 1.04 million
Jan 2, 9 PM $ 0.419
+0.77%
$ 41.88 million $ 1.04 million
Jan 2, 8 PM $ 0.416
+0.32%
$ 41.58 million $ 1.03 million
Jan 2, 7 PM $ 0.415
+0.15%
$ 41.47 million $ 1.03 million
Jan 2, 6 PM $ 0.414
-0.76%
$ 41.4 million $ 1.04 million
Jan 2, 5 PM $ 0.417
-0.28%
$ 41.73 million $ 1.04 million
Jan 2, 4 PM $ 0.418
+0.48%
$ 41.82 million $ 1.04 million
Jan 2, 3 PM $ 0.416
-0.46%
$ 41.64 million $ 1.03 million
Jan 2, 2 PM $ 0.418
+0.23%
$ 41.84 million $ 1.02 million
Jan 2, 1 PM $ 0.418
-0.41%
$ 41.84 million $ 1.01 million
Jan 2, 12 PM $ 0.42
+0.57%
$ 42.04 million $ 1.01 million
Jan 2, 11 AM $ 0.418
-0.59%
$ 41.79 million $ 1.01 million
Jan 2, 10 AM $ 0.42
-0.18%
$ 42.04 million $ 1.01 million
Jan 2, 9 AM $ 0.421
+0.79%
$ 42.12 million $ 1.01 million
Jan 2, 8 AM $ 0.418
-0.22%
$ 41.78 million $ 992,593
Jan 2, 7 AM $ 0.419
-0.78%
$ 41.86 million $ 999,964
Jan 2, 6 AM $ 0.422
+0.52%
$ 42.19 million $ 1.01 million
Jan 2, 5 AM $ 0.42
+0.18%
$ 41.97 million $ 1 million
Jan 2, 4 AM $ 0.419
-0.76%
$ 41.89 million $ 1.07 million
Jan 2, 3 AM $ 0.422
-0.34%
$ 42.21 million $ 1.07 million