Klickl Token Historical Data

KLK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.422
-0.34%
$ 42.21 million $ 1.07 million
Jan 2, 2 AM $ 0.423
+1.52%
$ 42.33 million $ 1.02 million
Jan 2, 1 AM $ 0.417
-0.31%
$ 41.7 million $ 1.01 million
Jan 2, 12 AM $ 0.418
+0.76%
$ 41.83 million $ 1.01 million
Jan 1, 11 PM $ 0.415
-1.96%
$ 41.51 million $ 1.04 million
Jan 1, 10 PM $ 0.423
+0.50%
$ 42.28 million $ 1 million
Jan 1, 9 PM $ 0.421
-0.46%
$ 42.14 million $ 998,698
Jan 1, 8 PM $ 0.423
+0.35%
$ 42.35 million $ 1.03 million
Jan 1, 7 PM $ 0.422
+0.28%
$ 42.22 million $ 1.03 million
Jan 1, 6 PM $ 0.421
-0.27%
$ 42.11 million $ 1.03 million
Jan 1, 5 PM $ 0.423
-0.22%
$ 42.27 million $ 998,209
Jan 1, 4 PM $ 0.424
-0.73%
$ 42.39 million $ 1.01 million
Jan 1, 3 PM $ 0.427
+0.29%
$ 42.7 million $ 1.01 million
Jan 1, 2 PM $ 0.426
+0.37%
$ 42.58 million $ 1.02 million
Jan 1, 1 PM $ 0.424
-0.03%
$ 42.4 million $ 1.04 million
Jan 1, 12 PM $ 0.425
-0.74%
$ 42.46 million $ 1.04 million
Jan 1, 11 AM $ 0.428
+0.09%
$ 42.85 million $ 1.09 million
Jan 1, 10 AM $ 0.428
+0.31%
$ 42.83 million $ 1.29 million
Jan 1, 9 AM $ 0.427
+0.12%
$ 42.72 million $ 1.37 million
Jan 1, 8 AM $ 0.427
+0.29%
$ 42.67 million $ 1.39 million
Jan 1, 7 AM $ 0.426
+0.51%
$ 42.56 million $ 1.4 million
Jan 1, 6 AM $ 0.424
+0.46%
$ 42.35 million $ 1.38 million
Jan 1, 5 AM $ 0.422
-0.45%
$ 42.18 million $ 1.38 million
Jan 1, 4 AM $ 0.423
-0.64%
$ 42.3 million $ 1.41 million
Jan 1, 3 AM $ 0.425
+0.45%
$ 42.55 million $ 1.43 million
Jan 1, 2 AM $ 0.424
-0.55%
$ 42.43 million $ 1.44 million
Jan 1, 1 AM $ 0.425
-0.61%
$ 42.52 million $ 1.47 million
Jan 1, 12 AM $ 0.428
+0.58%
$ 42.8 million $ 1.51 million
Dec 31, 11 PM $ 0.425
-1.46%
$ 42.54 million $ 1.51 million
Dec 31, 10 PM $ 0.432
-0.08%
$ 43.17 million $ 1.51 million
Dec 31, 9 PM $ 0.432
+0.61%
$ 43.18 million $ 1.5 million
Dec 31, 8 PM $ 0.429
+0.42%
$ 42.94 million $ 1.47 million
Dec 31, 7 PM $ 0.428
+0.31%
$ 42.76 million $ 1.49 million
Dec 31, 6 PM $ 0.426
-0.74%
$ 42.61 million $ 1.51 million
Dec 31, 5 PM $ 0.429
-0.38%
$ 42.87 million $ 1.53 million
Dec 31, 4 PM $ 0.43
-1.03%
$ 43.03 million $ 1.52 million
Dec 31, 3 PM $ 0.435
+0.61%
$ 43.47 million $ 1.53 million
Dec 31, 2 PM $ 0.432
+0.88%
$ 43.22 million $ 1.51 million
Dec 31, 1 PM $ 0.428
-0.95%
$ 42.83 million $ 1.49 million
Dec 31, 12 PM $ 0.432
+0.98%
$ 43.24 million $ 1.49 million
Dec 31, 11 AM $ 0.428
+1.88%
$ 42.81 million $ 1.44 million
Dec 31, 10 AM $ 0.42
-2.07%
$ 42.03 million $ 1.23 million
Dec 31, 9 AM $ 0.429
+0.62%
$ 42.92 million $ 1.15 million
Dec 31, 8 AM $ 0.426
-0.42%
$ 42.63 million $ 1.14 million
Dec 31, 7 AM $ 0.428
-0.03%
$ 42.82 million $ 1.13 million
Dec 31, 6 AM $ 0.428
-0.40%
$ 42.84 million $ 1.15 million
Dec 31, 5 AM $ 0.43
+0.70%
$ 43.02 million $ 1.15 million
Dec 31, 4 AM $ 0.427
+0.98%
$ 42.71 million $ 1.08 million
Dec 31, 3 AM $ 0.423
-1.02%
$ 42.3 million $ 1.09 million
Dec 31, 2 AM $ 0.427
+0.21%
$ 42.73 million $ 1.12 million