Klickl Token Historical Data

KLK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.329
+0.11%
$ 32.85 million $ 474,483
Mar 7, 6 AM $ 0.328
+0.43%
$ 32.83 million $ 470,571
Mar 7, 5 AM $ 0.327
+0.04%
$ 32.68 million $ 477,625
Mar 7, 4 AM $ 0.327
-1.02%
$ 32.67 million $ 469,532
Mar 7, 3 AM $ 0.33
+0.27%
$ 33.01 million $ 462,798
Mar 7, 2 AM $ 0.329
+0.02%
$ 32.92 million $ 481,532
Mar 7, 1 AM $ 0.329
+0.74%
$ 32.92 million $ 486,444
Mar 7, 12 AM $ 0.327
-1.44%
$ 32.68 million $ 479,046
Mar 6, 11 PM $ 0.332
-0.44%
$ 33.17 million $ 460,410
Mar 6, 10 PM $ 0.333
-0.41%
$ 33.31 million $ 461,006
Mar 6, 9 PM $ 0.334
+0.05%
$ 33.45 million $ 455,257
Mar 6, 8 PM $ 0.334
+0.09%
$ 33.43 million $ 455,322
Mar 6, 7 PM $ 0.334
-0.25%
$ 33.41 million $ 457,997
Mar 6, 6 PM $ 0.335
+0.40%
$ 33.49 million $ 457,512
Mar 6, 5 PM $ 0.333
+0.24%
$ 33.35 million $ 458,489
Mar 6, 4 PM $ 0.333
-0.05%
$ 33.26 million $ 453,525
Mar 6, 3 PM $ 0.333
-0.15%
$ 33.29 million $ 445,387
Mar 6, 2 PM $ 0.333
+0.62%
$ 33.33 million $ 442,845
Mar 6, 1 PM $ 0.331
-0.36%
$ 33.14 million $ 434,600
Mar 6, 12 PM $ 0.333
+0.09%
$ 33.25 million $ 446,285
Mar 6, 11 AM $ 0.332
+0.60%
$ 33.21 million $ 466,463
Mar 6, 10 AM $ 0.33
-0.87%
$ 33.01 million $ 473,470
Mar 6, 9 AM $ 0.333
+0.09%
$ 33.3 million $ 474,908
Mar 6, 8 AM $ 0.333
-1.19%
$ 33.27 million $ 479,440
Mar 6, 7 AM $ 0.337
-0.20%
$ 33.68 million $ 448,635
Mar 6, 6 AM $ 0.338
+0.29%
$ 33.76 million $ 471,182
Mar 6, 5 AM $ 0.337
+0.07%
$ 33.68 million $ 466,824
Mar 6, 4 AM $ 0.336
+0.16%
$ 33.64 million $ 464,686
Mar 6, 3 AM $ 0.336
+0.14%
$ 33.58 million $ 465,137
Mar 6, 2 AM $ 0.335
+0.04%
$ 33.53 million $ 439,429
Mar 6, 1 AM $ 0.335
-0.70%
$ 33.53 million $ 416,371
Mar 6, 12 AM $ 0.338
+0.24%
$ 33.75 million $ 410,421
Mar 5, 11 PM $ 0.337
-0.32%
$ 33.68 million $ 416,627
Mar 5, 10 PM $ 0.338
-0.16%
$ 33.79 million $ 426,761
Mar 5, 9 PM $ 0.338
-0.04%
$ 33.85 million $ 433,014
Mar 5, 8 PM $ 0.339
+0.69%
$ 33.85 million $ 436,104
Mar 5, 7 PM $ 0.336
+0.18%
$ 33.62 million $ 429,579
Mar 5, 6 PM $ 0.336
-0.42%
$ 33.56 million $ 430,523
Mar 5, 5 PM $ 0.337
+0.44%
$ 33.7 million $ 432,245
Mar 5, 4 PM $ 0.336
-0.25%
$ 33.56 million $ 427,619
Mar 5, 3 PM $ 0.336
+0.18%
$ 33.63 million $ 425,329
Mar 5, 2 PM $ 0.336
-0.57%
$ 33.58 million $ 431,891
Mar 5, 1 PM $ 0.338
-0.30%
$ 33.77 million $ 428,431
Mar 5, 12 PM $ 0.339
+0.09%
$ 33.86 million $ 413,417
Mar 5, 11 AM $ 0.338
+0.88%
$ 33.83 million $ 403,257
Mar 5, 10 AM $ 0.335
+0.53%
$ 33.54 million $ 400,053
Mar 5, 9 AM $ 0.334
+0.16%
$ 33.36 million $ 405,727
Mar 5, 8 AM $ 0.333
-0.93%
$ 33.31 million $ 401,866
Mar 5, 7 AM $ 0.336
+0.57%
$ 33.62 million $ 428,025
Mar 5, 6 AM $ 0.334
-0.01%
$ 33.43 million $ 431,313